Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | STARS/ETH | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | ETH | 1 | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | 0 | 21 horas hace |
| 0.0032 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | STARS/USDT | https://exchange.latoken.com/exchange/STARS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STARS-USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01078784 | 0.00053418 | 4.95168634314 | 0.01019343 | 0.01095934 | 0 | CX |
| 4 | 0.0085155 | 0.00280652 | 32.9577828665 | 0.00798761 | 0.01162682 | 0 | CX |
| 12 | 0.00854399 | 0.00277803 | 32.5144341227 | 0.00728954 | 0.01162682 | 0 | CX |
| 26 | 0.01247215 | -0.00115013 | -9.22158569292 | 0.00728954 | 0.01349976 | 0.00016239 | CX |
| 52 | 0.00683888 | 0.00448314 | 65.553716398 | 0.00653752 | 0.01446217 | 0.00966791 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01446217 | 0.00830801 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01446217 | 0.00830801 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01039948 | -0.000124 | -1.18 | 0.01052403 | 0.01068384 | 0.01026039 | 0 |
| 1732060200 | 0.01052315 | -0.000354 | -3.25 | 0.01087008 | 0.01087008 | 0.01039488 | 0 |
| 1731973800 | 0.0108768 | 0.00049415 | 4.76 | 0.01038609 | 0.0108768 | 0.01019556 | 0 |
| 1731887400 | 0.01038265 | -0.000189 | -1.79 | 0.0106018 | 0.01067819 | 0.01030771 | 0 |
| 1731801000 | 0.01057169 | 0.00010918 | 1.04 | 0.0104303 | 0.01087717 | 0.01039123 | 0 |
| 1731714600 | 0.01046251 | 0.00012624 | 1.22 | 0.01038609 | 0.01058261 | 0.01019343 | 0 |
| 1731628200 | 0.01033627 | -0.000462 | -4.28 | 0.01078784 | 0.01095934 | 0.01026722 | 0 |
| 1731541800 | 0.01079876 | -0.000189 | -1.72 | 0.0109687 | 0.01127922 | 0.01054965 | 0 |
| 1731455400 | 0.01098729 | -0.000384 | -3.38 | 0.01134243 | 0.01162682 | 0.01087339 | 0 |
| 1731369000 | 0.01137167 | 0.00060012 | 5.57 | 0.01075914 | 0.01143727 | 0.01054458 | 0 |
| 1731282600 | 0.01077155 | 0.00016586 | 1.56 | 0.01053556 | 0.01097229 | 0.01045856 | 0 |
| 1731196200 | 0.01060569 | 0.00060336 | 6.03 | 0.01000953 | 0.01067116 | 0.0100078 | 0 |
| 1731109800 | 0.01000233 | 0.00019739 | 2.01 | 0.0099083 | 0.01008923 | 0.00977097 | 0 |
| 1731023400 | 0.00980494 | 0.00060073 | 6.53 | 0.00916794 | 0.00986747 | 0.00914178 | 0 |
| 1730937000 | 0.00920421 | 0.00099994 | 12.19 | 0.0082016 | 0.00927448 | 0.00819839 | 0 |
| 1730850600 | 0.00820427 | 0.00011817 | 1.46 | 0.00813863 | 0.00837587 | 0.00805038 | 0 |
| 1730764200 | 0.0080861 | -0.000219 | -2.64 | 0.00890471 | 0.00918579 | 0.00798761 | 0 |
| 1730677800 | 0.0083055 | -0.000101 | -1.20 | 0.00842992 | 0.00843086 | 0.00814897 | 0 |
| 1730591400 | 0.00840649 | -8.1E-5 | -0.95 | 0.00849999 | 0.00852388 | 0.00836975 | 0 |
| 1730505000 | 0.00848755 | -2.2E-5 | -0.26 | 0.0085226 | 0.00873817 | 0.00835911 | 0 |
| 1730418600 | 0.00850962 | -0.000481 | -5.35 | 0.00898944 | 0.00901506 | 0.00847021 | 0 |
| 1730332200 | 0.00899107 | 8.5E-5 | 0.95 | 0.00890471 | 0.00918579 | 0.00880743 | 0 |
| 1730245800 | 0.00890602 | 0.00023541 | 2.72 | 0.00866807 | 0.00906029 | 0.00865611 | 0 |
| 1730159400 | 0.00867061 | 0.00020013 | 2.36 | 0.00828198 | 0.00873953 | 0.00818453 | 0 |
| 1730073000 | 0.00847048 | 9.0E-5 | 1.07 | 0.00837077 | 0.00852692 | 0.00832453 | 0 |
| 1729986600 | 0.00838084 | 0.00022278 | 2.73 | 0.00823678 | 0.00845307 | 0.00820903 | 0 |
| 1729900200 | 0.00815806 | -0.000398 | -4.65 | 0.0085709 | 0.00864593 | 0.00807921 | 0 |
| 1729813800 | 0.00855653 | 3.2E-5 | 0.38 | 0.0085155 | 0.0086435 | 0.00848035 | 0 |
| 1729727400 | 0.00852408 | -0.000342 | -3.86 | 0.00885573 | 0.00886408 | 0.00831162 | 0 |
| 1729641000 | 0.00886617 | -0.000146 | -1.62 | 0.00902446 | 0.00902446 | 0.00881105 | 0 |
| 1729554600 | 0.00901236 | -0.000252 | -2.72 | 0.00928844 | 0.00934529 | 0.00898191 | 0 |
| 1729468200 | 0.00926387 | 0.00031167 | 3.48 | 0.00895923 | 0.00930642 | 0.00891133 | 0 |
| 1729381800 | 0.0089522 | 2.1E-5 | 0.24 | 0.00892762 | 0.0089981 | 0.00889893 | 0 |
| 1729295400 | 0.00893158 | 0.00013422 | 1.53 | 0.00828198 | 0.00904271 | 0.00818453 | 0 |
| 1729209000 | 0.00879736 | -2.5E-5 | -0.28 | 0.00828198 | 0.0088344 | 0.00818453 | 0 |
| 1729122600 | 0.00882257 | 4.2E-5 | 0.48 | 0.00880898 | 0.00893658 | 0.00876292 | 0 |
| 1729036200 | 0.00878049 | -0.000103 | -1.16 | 0.00888645 | 0.00906647 | 0.00860882 | 0 |
| 1728949800 | 0.00888372 | 0.00054222 | 6.50 | 0.00828198 | 0.00896514 | 0.00818453 | 0 |
| 1728863400 | 0.0083415 | -2.9E-5 | -0.35 | 0.00837905 | 0.0083902 | 0.00823689 | 0 |
| 1728777000 | 0.00837087 | 0.00014423 | 1.75 | 0.00824365 | 0.00840906 | 0.00823246 | 0 |
| 1728690600 | 0.00822664 | 0.00017281 | 2.15 | 0.00805254 | 0.008349 | 0.00804544 | 0 |
| 1728604200 | 0.00805383 | 4.9E-5 | 0.61 | 0.00801482 | 0.00815364 | 0.00787698 | 0 |
| 1728517800 | 0.00800488 | -0.000246 | -2.98 | 0.00823935 | 0.00834035 | 0.00795432 | 0 |
| 1728431400 | 0.00825058 | 4.6E-5 | 0.56 | 0.00821049 | 0.00831537 | 0.00813305 | 0 |
| 1728345000 | 0.00820457 | -4.1E-5 | -0.50 | 0.00828198 | 0.0085109 | 0.00813849 | 0 |
| 1728258600 | 0.00824601 | 8.3E-5 | 1.02 | 0.00814728 | 0.00829553 | 0.00813849 | 0 |
| 1728172200 | 0.00816347 | 2.0E-6 | 0.02 | 0.00817949 | 0.00820427 | 0.00808002 | 0 |
| 1728085800 | 0.00816104 | 0.00021717 | 2.73 | 0.00794932 | 0.00824632 | 0.00791048 | 0 |
| 1727999400 | 0.00794387 | -3.7E-5 | -0.46 | 0.00828198 | 0.00844381 | 0.00782077 | 0 |
| 1727913000 | 0.00798075 | -0.000305 | -3.68 | 0.00828198 | 0.00844381 | 0.00796344 | 0 |
| 1727826600 | 0.008286 | -0.000483 | -5.51 | 0.00879786 | 0.0089789 | 0.00820092 | 0 |
| 1727740200 | 0.0087692 | -0.0002 | -2.23 | 0.00898745 | 0.00899157 | 0.00870437 | 0 |
| 1727653800 | 0.00896906 | -7.5E-5 | -0.83 | 0.00904508 | 0.00906911 | 0.00891082 | 0 |
| 1727567400 | 0.00904386 | -7.4E-5 | -0.81 | 0.00912326 | 0.00914249 | 0.00897035 | 0 |
| 1727481000 | 0.00911795 | 0.00023014 | 2.59 | 0.00888618 | 0.00921905 | 0.00884377 | 0 |
| 1727394600 | 0.00888781 | 0.00018337 | 2.11 | 0.00872918 | 0.0090077 | 0.00865087 | 0 |
| 1727308200 | 0.00870444 | -0.00027 | -3.01 | 0.00896065 | 0.00900648 | 0.00865019 | 0 |
| 1727221800 | 0.00897447 | 2.1E-5 | 0.23 | 0.00895081 | 0.00902743 | 0.00877349 | 0 |
| 1727135400 | 0.00895318 | 0.00022535 | 2.58 | 0.00775794 | 0.00912782 | 0.00765235 | 0 |
| 1727049000 | 0.00872783 | -0.000125 | -1.41 | 0.0088416 | 0.008861 | 0.00854585 | 0 |
| 1726962600 | 0.00885252 | 0.00021892 | 2.54 | 0.008651 | 0.00885992 | 0.00855751 | 0 |
| 1726876200 | 0.0086336 | 0.00029508 | 3.54 | 0.00833278 | 0.00869089 | 0.00824838 | 0 |
| 1726789800 | 0.00833852 | 0.00037933 | 4.77 | 0.00805159 | 0.00841288 | 0.00803304 | 0 |
| 1726703400 | 0.00795919 | 5.8E-5 | 0.73 | 0.00790913 | 0.0079768 | 0.00770501 | 0 |
| 1726617000 | 0.00790166 | 0.00012341 | 1.59 | 0.00775794 | 0.00808124 | 0.00765235 | 0 |
| 1726530600 | 0.00777825 | -5.7E-5 | -0.73 | 0.00784531 | 0.00788706 | 0.00762612 | 0 |
| 1726444200 | 0.00783477 | -0.000335 | -4.10 | 0.00817226 | 0.00821062 | 0.00780512 | 0 |
| 1726357800 | 0.0081701 | -8.6E-5 | -1.04 | 0.00825362 | 0.00825362 | 0.0080881 | 0 |
| 1726271400 | 0.00825602 | 0.00026696 | 3.34 | 0.00798004 | 0.00832399 | 0.00790213 | 0 |
| 1726185000 | 0.00798906 | 6.8E-5 | 0.86 | 0.00790957 | 0.00806674 | 0.00783399 | 0 |
| 1726098600 | 0.00792065 | -0.000152 | -1.88 | 0.0080613 | 0.00806187 | 0.00771123 | 0 |
| 1726012200 | 0.00807309 | 8.8E-5 | 1.10 | 0.0079652 | 0.00810463 | 0.00784876 | 0 |
| 1725925800 | 0.00798491 | 0.00020612 | 2.65 | 0.00848826 | 0.00850134 | 0.00768885 | 0 |
| 1725839400 | 0.00777879 | 0.00010765 | 1.40 | 0.00766972 | 0.0078687 | 0.00758363 | 0 |
| 1725753000 | 0.00767114 | 0.00015916 | 2.12 | 0.00753239 | 0.00780492 | 0.00751242 | 0 |
| 1725666600 | 0.00751198 | -0.000494 | -6.17 | 0.00801158 | 0.0081318 | 0.00728954 | 0 |
| 1725580200 | 0.00800566 | -0.000258 | -3.12 | 0.00827907 | 0.0083344 | 0.00794205 | 0 |
| 1725493800 | 0.00826362 | -1.0E-5 | -0.12 | 0.00817814 | 0.00840954 | 0.00781935 | 0 |
| 1725407400 | 0.00827403 | -0.000301 | -3.51 | 0.0085734 | 0.0086196 | 0.00823712 | 0 |
| 1725321000 | 0.00857462 | 0.00035906 | 4.37 | 0.00848826 | 0.00865709 | 0.00822827 | 0 |
| 1725234600 | 0.00821556 | -0.000274 | -3.23 | 0.00848826 | 0.00850134 | 0.00813407 | 0 |
| 1725148200 | 0.00848914 | -5.2E-5 | -0.61 | 0.00853507 | 0.00855748 | 0.00842654 | 0 |
| 1725061800 | 0.00854115 | -1.0E-6 | -0.01 | 0.00853693 | 0.00858114 | 0.00825108 | 0 |
| 1724975400 | 0.00854254 | -1.8E-5 | -0.21 | 0.00854399 | 0.00877353 | 0.00847724 | 0 |
| 1724889000 | 0.00856079 | 0.00023332 | 2.80 | 0.0083103 | 0.0086336 | 0.00818095 | 0 |
| 1724802600 | 0.00832747 | -0.000741 | -8.17 | 0.00907915 | 0.00912583 | 0.0081412 | 0 |
| 1724716200 | 0.00906891 | -0.000211 | -2.27 | 0.00927732 | 0.00933907 | 0.00901794 | 0 |
| 1724629800 | 0.00927985 | -5.2E-5 | -0.56 | 0.00936398 | 0.00943601 | 0.0092497 | 0 |
| 1724543400 | 0.00933231 | -1.2E-5 | -0.13 | 0.00935381 | 0.00952213 | 0.0092494 | 0 |
| 1724457000 | 0.00934465 | 0.00047668 | 5.38 | 0.00886384 | 0.00944946 | 0.00886371 | 0 |
| 1724370600 | 0.00886797 | -1.8E-5 | -0.20 | 0.00900797 | 0.00903382 | 0.00874936 | 0 |
| 1724284200 | 0.00888598 | 0.00016724 | 1.92 | 0.00871384 | 0.00893465 | 0.00860446 | 0 |
|
STARSS/ETH 0.00000338 ETH
+0.00%
|
STARSS/USD $ 0.011322
+9.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
