Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | STARS/ETH | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | ETH | 1 | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | 0 | 13 horas hace |
| 0.00408 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735171334 | STARS/USDT | https://exchange.latoken.com/exchange/STARS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STARS-USDT | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01223167 | -0.00090259 | -7.37912321049 | 0.01053045 | 0.01256031 | 0 | CX |
| 4 | 0.01234051 | -0.00101143 | -8.19601458935 | 0.01053045 | 0.0138749 | 0 | CX |
| 12 | 0.00828198 | 0.0030471 | 36.7919265683 | 0.00782077 | 0.0138749 | 0 | CX |
| 26 | 0.01155459 | -0.00022551 | -1.95169192503 | 0.00728954 | 0.0138749 | 0 | CX |
| 52 | 0.00768044 | 0.00364864 | 47.5056116577 | 0.00716526 | 0.01446217 | 0.00964681 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01446217 | 0.00768267 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01446217 | 0.00768267 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.01180319 | -5.0E-6 | -0.04 | 0.01178528 | 0.01196753 | 0.0116345 | 0 |
| 1735084200 | 0.01180823 | 0.00026256 | 2.27 | 0.0115434 | 0.0119411 | 0.01135169 | 0 |
| 1734997800 | 0.01154567 | 0.00048266 | 4.36 | 0.01131992 | 0.01167086 | 0.01104986 | 0 |
| 1734911400 | 0.01106301 | -0.000207 | -1.84 | 0.01131992 | 0.01146637 | 0.01097712 | 0 |
| 1734825000 | 0.01126996 | -0.000445 | -3.80 | 0.0117411 | 0.01200974 | 0.01113 | 0 |
| 1734738600 | 0.01171514 | 8.7E-5 | 0.75 | 0.01155162 | 0.01179366 | 0.01053045 | 0 |
| 1734652200 | 0.01162831 | -0.000627 | -5.12 | 0.01223167 | 0.01256031 | 0.01127412 | 0 |
| 1734565800 | 0.01225523 | -0.000859 | -6.55 | 0.01314022 | 0.01319156 | 0.01224492 | 0 |
| 1734479400 | 0.01311385 | -0.000395 | -2.92 | 0.01343877 | 0.01365871 | 0.01301262 | 0 |
| 1734393000 | 0.01350857 | 0.00014777 | 1.11 | 0.01295827 | 0.0138749 | 0.01285001 | 0 |
| 1734306600 | 0.0133608 | 0.00029531 | 2.26 | 0.01308739 | 0.0133608 | 0.01296348 | 0 |
| 1734220200 | 0.01306549 | -0.000125 | -0.95 | 0.01321681 | 0.01332734 | 0.01293015 | 0 |
| 1734133800 | 0.01319058 | 8.3E-5 | 0.63 | 0.01313782 | 0.0133971 | 0.01303297 | 0 |
| 1734047400 | 0.01310723 | 0.00014696 | 1.13 | 0.01295827 | 0.01346906 | 0.01285001 | 0 |
| 1733961000 | 0.01296027 | 0.0007264 | 5.94 | 0.01229025 | 0.01301556 | 0.01204899 | 0 |
| 1733874600 | 0.01223387 | -0.000307 | -2.45 | 0.01250059 | 0.01276196 | 0.0118934 | 0 |
| 1733788200 | 0.01254094 | -0.000956 | -7.08 | 0.01295608 | 0.01336012 | 0.01202475 | 0 |
| 1733701800 | 0.01349704 | -4.9E-5 | -0.36 | 0.01353199 | 0.0135641 | 0.01330033 | 0 |
| 1733615400 | 0.01354568 | -3.1E-5 | -0.23 | 0.01353368 | 0.0136 | 0.01345077 | 0 |
| 1733529000 | 0.01357647 | 0.00076354 | 5.96 | 0.01280851 | 0.01383096 | 0.01280313 | 0 |
| 1733442600 | 0.01281293 | -0.000147 | -1.13 | 0.01295608 | 0.01336012 | 0.01264329 | 0 |
| 1733356200 | 0.01295949 | 0.00071727 | 5.86 | 0.01223786 | 0.01316973 | 0.01223786 | 0 |
| 1733269800 | 0.01224222 | -6.0E-5 | -0.49 | 0.01229339 | 0.01240585 | 0.01189868 | 0 |
| 1733183400 | 0.01230184 | -0.000247 | -1.97 | 0.01253875 | 0.01270579 | 0.01207978 | 0 |
| 1733097000 | 0.01254872 | 2.7E-5 | 0.22 | 0.01255757 | 0.01265617 | 0.01238097 | 0 |
| 1733010600 | 0.01252141 | 0.00037025 | 3.05 | 0.01212284 | 0.01262017 | 0.01208748 | 0 |
| 1732924200 | 0.01215116 | 4.7E-5 | 0.39 | 0.01210509 | 0.01233152 | 0.01196574 | 0 |
| 1732837800 | 0.01210367 | -0.000286 | -2.31 | 0.01234051 | 0.0123664 | 0.0119514 | 0 |
| 1732751400 | 0.01239003 | 0.00114751 | 10.21 | 0.01126864 | 0.01245039 | 0.01115917 | 0 |
| 1732665000 | 0.01124252 | -0.000299 | -2.59 | 0.01153597 | 0.01170054 | 0.01099956 | 0 |
| 1732578600 | 0.01154104 | 0.00017556 | 1.54 | 0.01052403 | 0.01196056 | 0.01026039 | 0 |
| 1732492200 | 0.01136548 | -0.000129 | -1.12 | 0.01154516 | 0.01167066 | 0.01112648 | 0 |
| 1732405800 | 0.01149453 | 0.00025847 | 2.30 | 0.01125793 | 0.01182824 | 0.0112315 | 0 |
| 1732319400 | 0.01123606 | -0.000166 | -1.46 | 0.01136639 | 0.0115913 | 0.01105236 | 0 |
| 1732233000 | 0.01140232 | 0.00100284 | 9.64 | 0.01039478 | 0.01144062 | 0.01026583 | 0 |
| 1732146600 | 0.01039948 | -0.000124 | -1.18 | 0.01052403 | 0.01068384 | 0.01026039 | 0 |
| 1732060200 | 0.01052315 | -0.000354 | -3.25 | 0.01087008 | 0.01087008 | 0.01039488 | 0 |
| 1731973800 | 0.0108768 | 0.00049415 | 4.76 | 0.01038609 | 0.0108768 | 0.01019556 | 0 |
| 1731887400 | 0.01038265 | -0.000189 | -1.79 | 0.0106018 | 0.01067819 | 0.01030771 | 0 |
| 1731801000 | 0.01057169 | 0.00010918 | 1.04 | 0.0104303 | 0.01087717 | 0.01039123 | 0 |
| 1731714600 | 0.01046251 | 0.00012624 | 1.22 | 0.01038609 | 0.01058261 | 0.01019343 | 0 |
| 1731628200 | 0.01033627 | -0.000462 | -4.28 | 0.01078784 | 0.01095934 | 0.01026722 | 0 |
| 1731541800 | 0.01079876 | -0.000189 | -1.72 | 0.0109687 | 0.01127922 | 0.01054965 | 0 |
| 1731455400 | 0.01098729 | -0.000384 | -3.38 | 0.01134243 | 0.01162682 | 0.01087339 | 0 |
| 1731369000 | 0.01137167 | 0.00060012 | 5.57 | 0.01075914 | 0.01143727 | 0.01054458 | 0 |
| 1731282600 | 0.01077155 | 0.00016586 | 1.56 | 0.01053556 | 0.01097229 | 0.01045856 | 0 |
| 1731196200 | 0.01060569 | 0.00060336 | 6.03 | 0.01000953 | 0.01067116 | 0.0100078 | 0 |
| 1731109800 | 0.01000233 | 0.00019739 | 2.01 | 0.0099083 | 0.01008923 | 0.00977097 | 0 |
| 1731023400 | 0.00980494 | 0.00060073 | 6.53 | 0.00916794 | 0.00986747 | 0.00914178 | 0 |
| 1730937000 | 0.00920421 | 0.00099994 | 12.19 | 0.0082016 | 0.00927448 | 0.00819839 | 0 |
| 1730850600 | 0.00820427 | 0.00011817 | 1.46 | 0.00813863 | 0.00837587 | 0.00805038 | 0 |
| 1730764200 | 0.0080861 | -0.000219 | -2.64 | 0.00890471 | 0.00918579 | 0.00798761 | 0 |
| 1730677800 | 0.0083055 | -0.000101 | -1.20 | 0.00842992 | 0.00843086 | 0.00814897 | 0 |
| 1730591400 | 0.00840649 | -8.1E-5 | -0.95 | 0.00849999 | 0.00852388 | 0.00836975 | 0 |
| 1730505000 | 0.00848755 | -2.2E-5 | -0.26 | 0.0085226 | 0.00873817 | 0.00835911 | 0 |
| 1730418600 | 0.00850962 | -0.000481 | -5.35 | 0.00898944 | 0.00901506 | 0.00847021 | 0 |
| 1730332200 | 0.00899107 | 8.5E-5 | 0.95 | 0.00890471 | 0.00918579 | 0.00880743 | 0 |
| 1730245800 | 0.00890602 | 0.00023541 | 2.72 | 0.00866807 | 0.00906029 | 0.00865611 | 0 |
| 1730159400 | 0.00867061 | 0.00020013 | 2.36 | 0.00828198 | 0.00873953 | 0.00818453 | 0 |
| 1730073000 | 0.00847048 | 9.0E-5 | 1.07 | 0.00837077 | 0.00852692 | 0.00832453 | 0 |
| 1729986600 | 0.00838084 | 0.00022278 | 2.73 | 0.00823678 | 0.00845307 | 0.00820903 | 0 |
| 1729900200 | 0.00815806 | -0.000398 | -4.65 | 0.0085709 | 0.00864593 | 0.00807921 | 0 |
| 1729813800 | 0.00855653 | 3.2E-5 | 0.38 | 0.0085155 | 0.0086435 | 0.00848035 | 0 |
| 1729727400 | 0.00852408 | -0.000342 | -3.86 | 0.00885573 | 0.00886408 | 0.00831162 | 0 |
| 1729641000 | 0.00886617 | -0.000146 | -1.62 | 0.00902446 | 0.00902446 | 0.00881105 | 0 |
| 1729554600 | 0.00901236 | -0.000252 | -2.72 | 0.00928844 | 0.00934529 | 0.00898191 | 0 |
| 1729468200 | 0.00926387 | 0.00031167 | 3.48 | 0.00895923 | 0.00930642 | 0.00891133 | 0 |
| 1729381800 | 0.0089522 | 2.1E-5 | 0.24 | 0.00892762 | 0.0089981 | 0.00889893 | 0 |
| 1729295400 | 0.00893158 | 0.00013422 | 1.53 | 0.00828198 | 0.00904271 | 0.00818453 | 0 |
| 1729209000 | 0.00879736 | -2.5E-5 | -0.28 | 0.00828198 | 0.0088344 | 0.00818453 | 0 |
| 1729122600 | 0.00882257 | 4.2E-5 | 0.48 | 0.00880898 | 0.00893658 | 0.00876292 | 0 |
| 1729036200 | 0.00878049 | -0.000103 | -1.16 | 0.00888645 | 0.00906647 | 0.00860882 | 0 |
| 1728949800 | 0.00888372 | 0.00054222 | 6.50 | 0.00828198 | 0.00896514 | 0.00818453 | 0 |
| 1728863400 | 0.0083415 | -2.9E-5 | -0.35 | 0.00837905 | 0.0083902 | 0.00823689 | 0 |
| 1728777000 | 0.00837087 | 0.00014423 | 1.75 | 0.00824365 | 0.00840906 | 0.00823246 | 0 |
| 1728690600 | 0.00822664 | 0.00017281 | 2.15 | 0.00805254 | 0.008349 | 0.00804544 | 0 |
| 1728604200 | 0.00805383 | 4.9E-5 | 0.61 | 0.00801482 | 0.00815364 | 0.00787698 | 0 |
| 1728517800 | 0.00800488 | -0.000246 | -2.98 | 0.00823935 | 0.00834035 | 0.00795432 | 0 |
| 1728431400 | 0.00825058 | 4.6E-5 | 0.56 | 0.00821049 | 0.00831537 | 0.00813305 | 0 |
| 1728345000 | 0.00820457 | -4.1E-5 | -0.50 | 0.00828198 | 0.0085109 | 0.00813849 | 0 |
| 1728258600 | 0.00824601 | 8.3E-5 | 1.02 | 0.00814728 | 0.00829553 | 0.00813849 | 0 |
| 1728172200 | 0.00816347 | 2.0E-6 | 0.02 | 0.00817949 | 0.00820427 | 0.00808002 | 0 |
| 1728085800 | 0.00816104 | 0.00021717 | 2.73 | 0.00794932 | 0.00824632 | 0.00791048 | 0 |
| 1727999400 | 0.00794387 | -3.7E-5 | -0.46 | 0.00828198 | 0.00844381 | 0.00782077 | 0 |
| 1727913000 | 0.00798075 | -0.000305 | -3.68 | 0.00828198 | 0.00844381 | 0.00796344 | 0 |
| 1727826600 | 0.008286 | -0.000483 | -5.51 | 0.00879786 | 0.0089789 | 0.00820092 | 0 |
| 1727740200 | 0.0087692 | -0.0002 | -2.23 | 0.00898745 | 0.00899157 | 0.00870437 | 0 |
| 1727653800 | 0.00896906 | -7.5E-5 | -0.83 | 0.00904508 | 0.00906911 | 0.00891082 | 0 |
| 1727567400 | 0.00904386 | -7.4E-5 | -0.81 | 0.00912326 | 0.00914249 | 0.00897035 | 0 |
| 1727481000 | 0.00911795 | 0.00023014 | 2.59 | 0.00888618 | 0.00921905 | 0.00884377 | 0 |
| 1727394600 | 0.00888781 | 0.00018337 | 2.11 | 0.00872918 | 0.0090077 | 0.00865087 | 0 |
|
STARSS/ETH 0.00000338 ETH
+0.00%
|
STARSS/USD $ 0.011329
-4.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
