Monarch TokenMTK

US$ 0.004379

-0.000045

(

-1.01%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1636

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.038158

Intercambio

Preguntar

US$ 0.043163

Última hora de transacción

12:24:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002769

Capacidad de mercado totalmente diluida

US$ 4,378,830

Fecha de Génesis

13/6/2019

Rango de días 0.004377-0.004429

Rango de 52 semanas 0.00186-0.005165

Suministro circulante 1,895,712,979 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728777735	MT/BTC	https://exchange.latoken.com/exchange/MT-BTC	BTC	1	https://exchange.latoken.com/exchange/MT-BTC	0	14 horas hace
2.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728777735	MT/ETH	https://exchange.latoken.com/exchange/MT-ETH	ETH	2	https://exchange.latoken.com/exchange/MT-ETH	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00434128	3.755E-5	0.864952272141	0.00412233	0.00450956	0	CX
4	0.00420065	0.00017818	4.24172449502	0.0040288	0.00465483	0	CX
12	0.004699	-0.00032017	-6.81357735688	0.00347704	0.0049	0	CX
26	0.0046967	-0.00031787	-6.76794344966	0.00347704	0.00503452	0	CX
52	0.00187442	0.00250441	133.609863318	0.00186034	0.00516486	0	CX
156	0.00392989	0.00044894	11.4237294174	0.00108569	0.00631165	27.84349409	CX
260	0	0	0	0	0.00853779	172977.024004	CX

Monarch is a fiat-crypto exchange with a wallet and merchant plugin that offers recurring payments for monthly bills, interest earning accounts on cryptocurrencies and decentralized exchange aggregation on a proprietary blockchain with tokens continuously backed by silver.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

ADVFN_grudge

4 años hace

Leer el hilo completo

Responder

Huge upside potential!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.00450956	0.00423245
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245
1727999400	0.00425355	5.0E-6	0.12	0.00460803	0.00463418	0.00420472
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137
1727135400	0.00443623	-9.0E-6	-0.20	0.00432153	0.00447075	0.00418941
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00431877
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602
1726098600	0.00401585	-1.7E-5	-0.42	0.00403426	0.00405996	0.00388902
1726012200	0.00403262	3.4E-5	0.85	0.00398699	0.00406239	0.00395001
1725925800	0.00399857	0.00015083	3.92	0.00432153	0.00432153	0.0038315
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00367788
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001
1725321000	0.00414148	0.00013334	3.33	0.00432153	0.00432153	0.00401787
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691
1724370600	0.004227	-5.6E-5	-1.31	0.00432153	0.00432153	0.00418941
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261
1724111400	0.00415735	4.3E-5	1.05	0.00432153	0.00432153	0.00405636
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413
1723506600	0.00415796	4.0E-5	0.97	0.00432153	0.00432153	0.00405075
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00382106
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949
1722901800	0.00379874	-0.000276	-6.77	0.00452633	0.0045426	0.00347704
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00460521
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227
1721692200	0.00473074	-2.3E-5	-0.48	0.00398425	0.00478115	0.00375921
1721605800	0.00475385	4.9E-5	1.04	0.004699	0.00478064	0.00461324
1721519400	0.00470453	3.1E-5	0.66	0.00467216	0.00473349	0.00464321
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.00443098
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749
1721087400	0.00453234	0.00025789	6.03	0.00398425	0.00453897	0.00375921
1721001000	0.00427445	0.00012843	3.10	0.00414639	0.00429747	0.00414639
1720914600	0.00414602	9.4E-5	2.32	0.00405233	0.00418562	0.00404517