MonavaleMONAA

US$ 265.76

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1846

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 253.01

Intercambio

GDAX

Preguntar

US$ 299.67

Última hora de transacción

11:25:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.0049

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 251.02

Capacidad de mercado totalmente diluida

US$ 3,003,088

Fecha de Génesis

27/11/2020

Rango de días 265.76-265.76

Rango de 52 semanas 251.00-283.50

Suministro circulante 10,456 / 11,300

92.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
265.76	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744848136	MONA/USD	https://pro.coinbase.com/trade/MONA-USD	USD	1	https://pro.coinbase.com/trade/MONA-USD	4 horas hace
0.0008852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	MONA/ETH	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	2	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MONA/ETH	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	3	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	265.76	0	0	265.76	265.76	0	CX
4	265.76	0	0	251	283.5	21.20597143	CX
12	265.76	0	0	251	283.5	22.97313571	CX
26	0	0	0	0	283.5	22.71240656	CX
52	265.76	0	0	251	283.5	21.49567049	CX
156	422.26099379	-156.50099379	-37.0626214809	2.08116716	2047.91	206.78069366	CX
260	703.06445423	-437.30445423	-62.1997672616	2.08116716	2837.1994456	154.15217157	CX

DIGITALAX is a digital fashion NFT engine built on the Ethereum network. It aims to offer digital fashion NFT house for all gaming, VR and metaverses in the crypto ecosystem.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	265.76	0	0.00	265.76	265.76	265.76	0
1744761000	265.76	0	0.00	265.76	265.76	265.76	0
1744674600	265.76	0	0.00	265.76	265.76	265.76	0
1744588200	265.76	0	0.00	265.76	265.76	265.76	0
1744501800	265.76	0	0.00	265.76	265.76	265.76	0
1744415400	265.76	0	0.00	265.76	265.76	265.76	0
1744329000	265.76	0	0.00	265.76	265.76	265.76	0
1744242600	265.76	14.76	5.88	0	0	0	148
1744156200	251	0	0.00	271.26	283.5	251	148
1744069800	251	0	0.00	0	0	0	0
1743983400	251	0	0.00	0	0	0	0
1743897000	251	-14.76	-5.55	271.26	283.5	251	148
1743810600	265.76	0	0.00	265.76	265.76	265.76	0
1743724200	265.76	0	0.00	265.76	265.76	265.76	0
1743637800	265.76	0	0.00	265.76	265.76	265.76	0
1743551400	265.76	0	0.00	265.76	265.76	265.76	0
1743465000	265.76	0	0.00	0	0	0	148
1743378600	265.76	0	0.00	265.76	265.76	265.76	0
1743292200	265.76	0	0.00	265.76	265.76	265.76	0
1743205800	265.76	0	0.00	265.76	265.76	265.76	0
1743119400	265.76	0	0.00	265.76	265.76	265.76	0
1743033000	265.76	0	0.00	265.76	265.76	265.76	0
1742946600	265.76	0	0.00	265.76	265.76	265.76	0
1742860200	265.76	0	0.00	265.76	265.76	265.76	0
1742773800	265.76	0	0.00	265.76	265.76	265.76	0
1742687400	265.76	0	0.00	265.76	265.76	265.76	0
1742601000	265.76	0	0.00	265.76	265.76	265.76	0
1742514600	265.76	0	0.00	265.76	265.76	265.76	0
1742428200	265.76	0	0.00	265.76	265.76	265.76	0
1742341800	265.76	0	0.00	265.76	265.76	265.76	0
1742255400	265.76	0	0.00	0	0	0	148
1742169000	265.76	0	0.00	265.76	265.76	265.76	0
1742082600	265.76	0	0.00	265.76	265.76	265.76	0
1741996200	265.76	0	0.00	265.76	265.76	265.76	0
1741909800	265.76	0	0.00	265.76	265.76	265.76	0
1741823400	265.76	0	0.00	265.76	265.76	265.76	0
1741737000	265.76	0	0.00	265.76	265.76	265.76	0
1741650600	265.76	0	0.00	0	0	0	148
1741564200	265.76	0	0.00	265.76	265.76	265.76	0
1741477800	265.76	0	0.00	265.76	265.76	265.76	0
1741391400	265.76	0	0.00	0	0	0	148
1741305000	265.76	0	0.00	265.76	265.76	265.76	0
1741218600	265.76	0	0.00	265.76	265.76	265.76	0
1741132200	265.76	0	0.00	265.76	265.76	265.76	0
1741045800	265.76	0	0.00	0	0	0	148
1740959400	265.76	0	0.00	265.76	265.76	265.76	0
1740873000	265.76	0	0.00	265.76	265.76	265.76	0
1740786600	265.76	0	0.00	265.76	265.76	265.76	0
1740700200	265.76	0	0.00	265.76	265.76	265.76	0
1740613800	265.76	0	0.00	265.76	265.76	265.76	0
1740527400	265.76	0	0.00	265.76	265.76	265.76	0
1740441000	265.76	0	0.00	0	0	0	148
1740354600	265.76	0	0.00	265.76	265.76	265.76	0
1740268200	265.76	0	0.00	265.76	265.76	265.76	0
1740181800	265.76	0	0.00	265.76	265.76	265.76	0
1740095400	265.76	0	0.00	265.76	265.76	265.76	0
1740009000	265.76	0	0.00	265.76	265.76	265.76	0
1739922600	265.76	0	0.00	265.76	265.76	265.76	0
1739836200	265.76	0	0.00	0	0	0	148
1739749800	265.76	0	0.00	265.76	265.76	265.76	0
1739663400	265.76	0	0.00	265.76	265.76	265.76	0
1739577000	265.76	0	0.00	265.76	265.76	265.76	0
1739490600	265.76	0	0.00	265.76	265.76	265.76	0
1739404200	265.76	0	0.00	265.76	265.76	265.76	0
1739317800	265.76	0	0.00	265.76	265.76	265.76	0
1739231400	265.76	0	0.00	0	0	0	148
1739145000	265.76	0	0.00	265.76	265.76	265.76	0
1739058600	265.76	0	0.00	265.76	265.76	265.76	0
1738972200	265.76	0	0.00	265.76	265.76	265.76	0
1738885800	265.76	0	0.00	265.76	265.76	265.76	0
1738799400	265.76	0	0.00	265.76	265.76	265.76	0
1738713000	265.76	0	0.00	265.76	265.76	265.76	0
1738626600	265.76	0	0.00	0	0	0	148
1738540200	265.76	0	0.00	265.76	265.76	265.76	0
1738453800	265.76	0	0.00	265.76	265.76	265.76	0
1738367400	265.76	0	0.00	265.76	265.76	265.76	0
1738281000	265.76	0	0.00	265.76	265.76	265.76	0
1738194600	265.76	0	0.00	265.76	265.76	265.76	0
1738108200	265.76	0	0.00	265.76	265.76	265.76	0
1738021800	265.76	0	0.00	271.26	283.5	251	148
1737935400	265.76	0	0.00	265.76	265.76	265.76	0
1737849000	265.76	0	0.00	265.76	265.76	265.76	0
1737762600	265.76	0	0.00	265.76	265.76	265.76	0
1737676200	265.76	0	0.00	265.76	265.76	265.76	0
1737589800	265.76	0	0.00	265.76	265.76	265.76	0
1737503400	265.76	0	0.00	265.76	265.76	265.76	0
1737417000	265.76	0	0.00	271.26	283.5	251	148
1737330600	265.76	0	0.00	265.76	265.76	265.76	0
1737244200	265.76	0	0.00	265.76	265.76	265.76	0
1737157800	265.76	0	0.00	265.76	265.76	265.76	0