	Precios en Tiempo Real	Nivel 2
Forex

MonavaleMONAA

US$ 265.76

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1972

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 253.01

Intercambio

GDAX

Preguntar

US$ 299.67

Última hora de transacción

11:25:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.0049

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 251.02

Capacidad de mercado totalmente diluida

US$ 3,003,088

Fecha de Génesis

27/11/2020

Rango de días 265.76-265.76

Rango de 52 semanas 2.08-539.86

Suministro circulante 10,428 / 11,300

92.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
265.76	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732665742	MONA/USD	https://pro.coinbase.com/trade/MONA-USD	USD	1	https://pro.coinbase.com/trade/MONA-USD	17 horas hace
0.0008852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	MONA/ETH	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	2	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MONA/ETH	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	3	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	265.76	0	0	265.76	265.76	21.20597143	CX
4	265.76	0	0	265.76	265.76	15.90447857	CX
12	265.76	0	0	265.76	265.76	19.21011529	CX
26	0	0	0	0	283.5	20.86209081	CX
52	402.03	-136.27	-33.8954804368	2.08116716	539.86	63.74837642	CX
156	1222.62196855	-956.86196855	-78.26310938	2.08116716	2242.1834698	204.65461642	CX
260	703.06445423	-437.30445423	-62.1997672616	2.08116716	2837.1994456	166.90751452	CX

DIGITALAX is a digital fashion NFT engine built on the Ethereum network. It aims to offer digital fashion NFT house for all gaming, VR and metaverses in the crypto ecosystem.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1732665000	265.76	265.76	265.76	265.76	0
1732578600	265.76	265.76	265.76	265.76	148
1732492200	265.76	265.76	265.76	265.76	0
1732405800	265.76	265.76	265.76	265.76	0
1732319400	265.76	265.76	265.76	265.76	0
1732233000	265.76	265.76	265.76	265.76	0
1732146600	265.76	265.76	265.76	265.76	0
1732060200	265.76	265.76	265.76	265.76	0
1731973800	265.76	0	0	0	148
1731887400	265.76	265.76	265.76	265.76	0
1731801000	265.76	265.76	265.76	265.76	0
1731714600	265.76	265.76	265.76	265.76	0
1731628200	265.76	265.76	265.76	265.76	0
1731541800	265.76	265.76	265.76	265.76	0
1731455400	265.76	265.76	265.76	265.76	0
1731369000	265.76	265.76	265.76	265.76	0
1731282600	265.76	265.76	265.76	265.76	0
1731196200	265.76	265.76	265.76	265.76	0
1731109800	265.76	265.76	265.76	265.76	0
1731023400	265.76	265.76	265.76	265.76	0
1730937000	265.76	265.76	265.76	265.76	0
1730850600	265.76	265.76	265.76	265.76	0
1730764200	265.76	0	0	0	148
1730677800	265.76	265.76	265.76	265.76	0
1730591400	265.76	265.76	265.76	265.76	0
1730505000	265.76	265.76	265.76	265.76	0
1730418600	265.76	265.76	265.76	265.76	0
1730332200	265.76	265.76	265.76	265.76	0
1730245800	265.76	265.76	265.76	265.76	0
1730159400	265.76	0	0	0	148
1730073000	265.76	265.76	265.76	265.76	0
1729986600	265.76	265.76	265.76	265.76	0
1729900200	265.76	265.76	265.76	265.76	0
1729813800	265.76	265.76	265.76	265.76	0
1729727400	265.76	265.76	265.76	265.76	0
1729641000	265.76	265.76	265.76	265.76	0
1729554600	265.76	0	0	0	0
1729468200	265.76	265.76	265.76	265.76	0
1729381800	265.76	265.76	265.76	265.76	0
1729295400	265.76	0	0	0	148
1729209000	265.76	0	0	0	148
1729122600	265.76	265.76	265.76	265.76	0
1729036200	265.76	265.76	265.76	265.76	0
1728949800	265.76	0	0	0	148
1728863400	265.76	265.76	265.76	265.76	0
1728777000	265.76	265.76	265.76	265.76	0
1728690600	265.76	265.76	265.76	265.76	0
1728604200	265.76	265.76	265.76	265.76	0
1728517800	265.76	265.76	265.76	265.76	0
1728431400	265.76	265.76	265.76	265.76	0
1728345000	265.76	0	0	0	148
1728258600	265.76	265.76	265.76	265.76	0
1728172200	265.76	265.76	265.76	265.76	0
1728085800	265.76	265.76	265.76	265.76	0
1727999400	265.76	0	0	0	148
1727913000	265.76	265.76	265.76	265.76	0
1727826600	265.76	265.76	265.76	265.76	0
1727740200	265.76	265.76	265.76	265.76	0
1727653800	265.76	265.76	265.76	265.76	0
1727567400	265.76	265.76	265.76	265.76	0
1727481000	265.76	265.76	265.76	265.76	0
1727394600	265.76	265.76	265.76	265.76	0
1727308200	265.76	265.76	265.76	265.76	0
1727221800	265.76	265.76	265.76	265.76	0
1727135400	265.76	0	0	0	148
1727049000	265.76	265.76	265.76	265.76	0
1726962600	265.76	265.76	265.76	265.76	0
1726876200	265.76	265.76	265.76	265.76	0
1726789800	265.76	265.76	265.76	265.76	0
1726703400	265.76	265.76	265.76	265.76	0
1726617000	265.76	265.76	265.76	265.76	0
1726530600	265.76	265.76	265.76	265.76	0
1726444200	265.76	265.76	265.76	265.76	0
1726357800	265.76	265.76	265.76	265.76	0
1726271400	265.76	265.76	265.76	265.76	0
1726185000	265.76	265.76	265.76	265.76	0
1726098600	265.76	265.76	265.76	265.76	0
1726012200	265.76	265.76	265.76	265.76	0
1725925800	265.76	0	0	0	148
1725839400	265.76	265.76	265.76	265.76	0
1725753000	265.76	265.76	265.76	265.76	0
1725666600	265.76	265.76	265.76	265.76	0
1725580200	265.76	265.76	265.76	265.76	0
1725493800	265.76	265.76	265.76	265.76	0
1725407400	265.76	265.76	265.76	265.76	0
1725321000	265.76	0	0	0	148
1725234600	265.76	265.76	265.76	265.76	0
1725148200	265.76	265.76	265.76	265.76	0
1725061800	265.76	265.76	265.76	265.76	0
1724975400	265.76	265.76	265.76	265.76	0
1724889000	265.76	265.76	265.76	265.76	0
1724802600	265.76	265.76	265.76	265.76	0