Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 2 | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.24245642 | -0.75555489 | -14.4122302499 | 4.60155329 | 5.54631774 | 0 | CX |
| 4 | 5.24523009 | -0.75832856 | -14.4574889373 | 3.88992167 | 5.95640633 | 0 | CX |
| 12 | 3.78044466 | 0.70645687 | 18.6871369253 | 2.91675818 | 5.95640633 | 0 | CX |
| 26 | 6.93228139 | -2.44537986 | -35.27525388 | 2.91675818 | 7.72846842 | 0 | CX |
| 52 | 7.33211547 | -2.84521394 | -38.8048163131 | 2.91675818 | 8.4969395 | 2.32E-6 | CX |
| 156 | 2.68079168 | 1.80610985 | 67.3722566164 | 2.40088521 | 10.48879557 | 0.00048267 | CX |
| 260 | 9.28E-5 | 4.48680873 | 4834923.20043 | 8.815E-5 | 65.06436375 | 7.15931399 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 4.60155329 | -0.38 | -7.62 | 4.97229308 | 5.06506599 | 4.60155329 | 0 |
| 1750463400 | 4.98129714 | -0.24 | -4.65 | 5.23167225 | 5.3112599 | 4.91015468 | 0 |
| 1750377000 | 5.2243448 | 0.01 | 0.10 | 5.22264748 | 5.26768851 | 5.14918673 | 0 |
| 1750290600 | 5.21890096 | 0.01 | 0.19 | 5.20499123 | 5.26450086 | 5.11114197 | 0 |
| 1750204200 | 5.20902754 | -0.1 | -1.97 | 5.24852123 | 5.41175355 | 5.08684134 | 0 |
| 1750117800 | 5.31386797 | 0.04 | 0.75 | 5.27141433 | 5.54631774 | 5.21225658 | 0 |
| 1750031400 | 5.27437428 | 0.02 | 0.33 | 5.24245642 | 5.28956735 | 5.15990881 | 0 |
| 1749945000 | 5.25694572 | -0.08 | -1.55 | 5.34216351 | 5.34216351 | 5.15872897 | 0 |
| 1749858600 | 5.33982452 | -0.15 | -2.75 | 5.48898151 | 5.48898151 | 5.09915725 | 0 |
| 1749772200 | 5.49103072 | -0.25 | -4.37 | 5.72644044 | 5.76380214 | 5.42808506 | 0 |
| 1749685800 | 5.74202679 | -0.07 | -1.19 | 5.82629242 | 5.95640633 | 5.69468818 | 0 |
| 1749599400 | 5.81140984 | 0.24 | 4.24 | 4.14263576 | 5.84440404 | 3.88992167 | 0 |
| 1749513000 | 5.57498586 | 0.38 | 7.36 | 4.14263576 | 5.57684877 | 3.88992167 | 0 |
| 1749426600 | 5.19286162 | -0.04 | -0.73 | 5.22444829 | 5.27015169 | 5.16377953 | 0 |
| 1749340200 | 5.23113407 | 0.09 | 1.74 | 5.12451352 | 5.26330032 | 5.09284405 | 0 |
| 1749253800 | 5.1416109 | 0.14 | 2.81 | 4.97995171 | 5.24059351 | 4.93586284 | 0 |
| 1749167400 | 5.00096119 | -0.4 | -7.44 | 5.41024252 | 5.46704057 | 4.9655866 | 0 |
| 1749081000 | 5.40287367 | 0.03 | 0.61 | 5.38124322 | 5.53826583 | 5.35433452 | 0 |
| 1748994600 | 5.37010716 | -0.04 | -0.68 | 5.39372472 | 5.48968528 | 5.35857781 | 0 |
| 1748908200 | 5.40682718 | 0.16 | 2.97 | 5.2554347 | 5.41160865 | 5.12815655 | 0 |
| 1748821800 | 5.25065323 | 0.01 | 0.21 | 5.23523247 | 5.27373261 | 5.13186167 | 0 |
| 1748735400 | 5.23991045 | 0.02 | 0.30 | 5.23556366 | 5.28070818 | 5.14457085 | 0 |
| 1748649000 | 5.22405501 | -0.2 | -3.75 | 5.45213729 | 5.47977046 | 5.20178289 | 0 |
| 1748562600 | 5.42767108 | -0.1 | -1.90 | 5.54741479 | 5.77019813 | 5.42767108 | 0 |
| 1748476200 | 5.5326564 | 0.02 | 0.35 | 5.50073855 | 5.5678861 | 5.40349464 | 0 |
| 1748389800 | 5.51359263 | 0.21 | 3.87 | 5.31018355 | 5.61472794 | 5.22084667 | 0 |
| 1748303400 | 5.30811365 | 0.03 | 0.65 | 5.28217781 | 5.37281873 | 5.24268411 | 0 |
| 1748217000 | 5.2740224 | 0.04 | 0.71 | 5.24523009 | 5.28070818 | 5.1147022 | 0 |
| 1748130600 | 5.23695049 | 0.04 | 0.76 | 5.22966444 | 5.33154492 | 5.20790979 | 0 |
| 1748044200 | 5.19770519 | -0.32 | -5.81 | 5.51971953 | 5.64792914 | 5.19362748 | 0 |
| 1747957800 | 5.51808431 | 0.21 | 4.01 | 5.29194773 | 5.57024579 | 5.28103936 | 0 |
| 1747871400 | 5.30529859 | 0.07 | 1.43 | 5.22529695 | 5.40929036 | 5.09979892 | 0 |
| 1747785000 | 5.2305131 | -0.01 | -0.19 | 5.23521177 | 5.35594904 | 5.0649004 | 0 |
| 1747698600 | 5.24049002 | 0.15 | 2.92 | 5.17145885 | 5.24556127 | 4.87407632 | 0 |
| 1747612200 | 5.09197469 | -0.03 | -0.63 | 5.13587727 | 5.35340306 | 4.86198811 | 0 |
| 1747525800 | 5.12424444 | -0.15 | -2.76 | 5.24171126 | 5.24473331 | 5.07429775 | 0 |
| 1747439400 | 5.26946862 | -0.01 | -0.11 | 5.27418799 | 5.47339517 | 5.24891451 | 0 |
| 1747353000 | 5.27507805 | -0.12 | -2.18 | 5.41256081 | 5.47101478 | 5.13444904 | 0 |
| 1747266600 | 5.39287606 | -0.15 | -2.74 | 5.54830485 | 5.63441269 | 5.28248829 | 0 |
| 1747180200 | 5.54497231 | 0.38 | 7.44 | 5.16922336 | 5.65989316 | 5.01168327 | 0 |
| 1747093800 | 5.16113005 | -0.03 | -0.54 | 5.19876084 | 5.42690521 | 5.0174376 | 0 |
| 1747007400 | 5.18899091 | -0.17 | -3.15 | 4.14263576 | 5.2202878 | 3.88992167 | 0 |
| 1746921000 | 5.35752217 | 0.51 | 10.58 | 4.14263576 | 5.36381466 | 3.88992167 | 0 |
| 1746834600 | 4.84507702 | 0.3 | 6.52 | 4.549516 | 5.13068182 | 4.52631242 | 0 |
| 1746748200 | 4.54866734 | 0.8 | 21.29 | 3.74997573 | 4.58785055 | 3.74496657 | 0 |
| 1746661800 | 3.75009992 | -0.01 | -0.27 | 3.76997096 | 3.82583756 | 3.70522449 | 0 |
| 1746575400 | 3.76015964 | -0.01 | -0.30 | 3.76692821 | 3.76692821 | 3.63298498 | 0 |
| 1746489000 | 3.77139919 | 0.03 | 0.90 | 3.74817492 | 3.78888985 | 3.69315697 | 0 |
| 1746402600 | 3.73780472 | -0.06 | -1.54 | 3.80594582 | 3.82465772 | 3.73705955 | 0 |
| 1746316200 | 3.79627939 | -0.02 | -0.41 | 3.81511548 | 3.82358137 | 3.75392924 | 0 |
| 1746229800 | 3.81174154 | 0.01 | 0.18 | 3.8065461 | 3.86742185 | 3.75606123 | 0 |
| 1746143400 | 3.80499367 | 0.09 | 2.48 | 3.72060385 | 3.87034041 | 3.71292452 | 0 |
| 1746057000 | 3.71296592 | 0 | 0.03 | 3.72182509 | 3.7588763 | 3.60711123 | 0 |
| 1745970600 | 3.71180677 | -0.01 | -0.34 | 3.72492994 | 3.81138966 | 3.68986583 | 0 |
| 1745884200 | 3.72455736 | 0.01 | 0.30 | 3.70675622 | 3.77280673 | 3.62727206 | 0 |
| 1745797800 | 3.7133592 | -0.06 | -1.47 | 3.78257665 | 3.8250303 | 3.69870431 | 0 |
| 1745711400 | 3.76872902 | 0.07 | 1.81 | 3.71230355 | 3.80366893 | 3.68918277 | 0 |
| 1745625000 | 3.70166426 | 0.04 | 1.03 | 3.66426117 | 3.78019627 | 3.60386149 | 0 |
| 1745538600 | 3.66403348 | -0.23 | -5.96 | 4.14263576 | 4.17039312 | 3.61650858 | 0 |
| 1745452200 | 3.89608997 | 0 | 0.00 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1745365800 | 3.89608997 | 0.64 | 19.55 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1745279400 | 3.25887125 | -0.02 | -0.69 | 3.29639854 | 3.42723692 | 3.24564459 | 0 |
| 1745193000 | 3.28135037 | -0.06 | -1.89 | 3.33796213 | 3.35042293 | 3.24322281 | 0 |
| 1745106600 | 3.34439952 | 0.05 | 1.60 | 3.2889262 | 3.35650844 | 3.28238532 | 0 |
| 1745020200 | 3.29167917 | 0.02 | 0.49 | 3.27845251 | 3.31184 | 3.25849867 | 0 |
| 1744933800 | 3.27561675 | 0.01 | 0.22 | 3.2723463 | 3.3427229 | 3.23821365 | 0 |
| 1744847400 | 3.2683307 | -0.02 | -0.56 | 3.27774874 | 3.33332556 | 3.19116483 | 0 |
| 1744761000 | 3.28658722 | -0.06 | -1.91 | 3.36002727 | 3.43487485 | 3.28495199 | 0 |
| 1744674600 | 3.35044363 | 0.05 | 1.66 | 3.30453325 | 3.4938877 | 3.30453325 | 0 |
| 1744588200 | 3.29561198 | -0.11 | -3.30 | 3.40413684 | 3.40943578 | 3.24562389 | 0 |
| 1744501800 | 3.40813174 | 0.16 | 5.01 | 3.24411287 | 3.44886738 | 3.20141083 | 0 |
| 1744415400 | 3.24539621 | 0.08 | 2.67 | 3.15183673 | 3.2868149 | 3.1172694 | 0 |
| 1744329000 | 3.16115128 | -0.28 | -8.17 | 3.45590504 | 3.45590504 | 3.06098881 | 0 |
| 1744242600 | 3.44230579 | -0.45 | -11.65 | 4.14263576 | 4.17039312 | 2.91675818 | 0 |
| 1744156200 | 3.89608997 | 0 | 0.00 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1744069800 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.89608997 | 0.15 | 3.92 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1743810600 | 3.74906497 | -0.02 | -0.43 | 3.76454782 | 3.79623799 | 3.65391167 | 0 |
| 1743724200 | 3.76527229 | 0.04 | 1.13 | 3.70940569 | 3.81321117 | 3.63304708 | 0 |
| 1743637800 | 3.72337751 | -0.23 | -5.74 | 3.94775467 | 4.01883504 | 3.68994863 | 0 |
| 1743551400 | 3.95021785 | 0.18 | 4.67 | 3.77446265 | 3.98370884 | 3.7692051 | 0 |
| 1743465000 | 3.77394517 | 0.04 | 1.12 | 4.14263576 | 4.17039312 | 3.68142064 | 0 |
| 1743378600 | 3.73223669 | -0.04 | -1.14 | 3.78044466 | 3.82118029 | 3.67726014 | 0 |
| 1743292200 | 3.7754355 | -0.15 | -3.83 | 3.92366104 | 3.95698643 | 3.73490686 | 0 |
| 1743205800 | 3.92577234 | -0.22 | -5.22 | 4.14263576 | 4.17039312 | 3.86015651 | 0 |
| 1743119400 | 4.14215968 | -0.01 | -0.22 | 4.15861539 | 4.2163863 | 4.11730018 | 0 |
| 1743033000 | 4.15132934 | -0.13 | -2.98 | 4.27374322 | 4.30054843 | 4.10365954 | 0 |
| 1742946600 | 4.27887658 | -0.01 | -0.18 | 4.30686162 | 4.33600582 | 4.22510057 | 0 |
| 1742860200 | 4.2867008 | 0.16 | 3.85 | 4.14006908 | 4.35055721 | 4.09790522 | 0 |
| 1742773800 | 4.12762898 | 0.03 | 0.81 | 4.09910576 | 4.18061842 | 4.0982571 | 0 |
| 1742687400 | 4.0942622 | 0.03 | 0.63 | 4.06880243 | 4.14857637 | 4.06880243 | 0 |
|
MYFI/BTC - BTC
-
|
MYFI/EUR - €
-
|
|
MYFI/USD $ 4.49
-5.68%
|
MYFI/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
