Visión General Moongate (MGT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MoongateMGT

US$ 0.000246

-0.00000100

(

-0.40%

)

Enlaces oficiales

Página Web

Información

Rango 5922

binance-smart-chain

카테고리:

Oferta

UST 0.000246

Intercambio

GATEIO

Preguntar

UST 0.000247

Última hora de transacción

01:53:09

Volumen (24 horas)

$ 339

Último tamaño de operación

15,182.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000246

Capacidad de mercado totalmente diluida

UST 246,000

Fecha de Génesis

Rango de días 0.000246-0.000249

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	8523318	0.00024504	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,088.00	MGT/USDT	/cripto/Moongate-MGT	1	/cripto/Moongate-MGT	100	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Moongate is an attention asset protocol that bridges the gap between brands and consumers through programmable smart tokens. Brands create campaigns using the Utility Layer, engaging users in real-world interactions, while the Data Layer captures and monetizes engagement data on-chain. Users earn re... Moongate is an attention asset protocol that bridges the gap between brands and consumers through programmable smart tokens. Brands create campaigns using the Utility Layer, engaging users in real-world interactions, while the Data Layer captures and monetizes engagement data on-chain. Users earn rewards through $MGT emissions, and brands gain actionable insights while fostering direct, impactful engagement. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000247	4.0E-6	1.65	0.000243	0.000259	0.000243	30776930
1780444200	0.000243	1.9E-5	8.48	0.000224	0.000246	0.000223	32626178
1780357800	0.000224	4.0E-6	1.82	0.00022	0.000225	0.000214	32426767
1780271400	0.00022	3.0E-6	1.38	0.000219	0.000224	0.000214	34621422
1780185000	0.000217	4.0E-6	1.88	0.000212	0.000219	0.000212	37169290
1780098600	0.000213	-3.0E-6	-1.39	0.000216	0.000218	0.000207	37587678
1780012200	0.000216	7.0E-6	3.35	0.000209	0.000217	0.000207	38273917
1779925800	0.000209	-1.7E-5	-7.52	0.000226	0.000226	0.000208	27541602
1779839400	0.000226	0	0.00	0.000226	0.000227	0.000216	36652960
1779753000	0.000226	1.6E-5	7.62	0.000209	0.000227	0.000207	36404517
1779666600	0.00021	-9.0E-6	-4.11	0.000219	0.000219	0.00021	38137783
1779580200	0.000219	0	0.00	0.00022	0.000221	0.00021	36957603
1779493800	0.000219	-2.3E-5	-9.50	0.000242	0.000242	0.000218	18435314
1779407400	0.000242	-3.0E-6	-1.22	0.000245	0.000249	0.000236	33612278
1779321000	0.000245	-5.0E-6	-2.00	0.000249	0.000251	0.000241	32937673
1779234600	0.00025	-7.0E-6	-2.72	0.000257	0.000257	0.000245	34144603
1779148200	0.000257	9.0E-6	3.63	0.00027	0.000277	0.000252	30729303
1779061800	0.000248	5.0E-6	2.06	0.000248	0.000266	0.000235	18952256
1778975400	0.000243	3.0E-5	14.08	0.000213	0.000244	0.000212	36559477
1778889000	0.000213	-1.5E-5	-6.58	0.00022	0.00022	0.000208	34795718
1778802600	0.000228	-1.0E-6	-0.44	0.000228	0.000229	0.00022	21331529
1778716200	0.000229	1.0E-5	4.57	0.000219	0.000229	0.000219	36633402
1778629800	0.000219	1.0E-6	0.46	0.000218	0.000223	0.000216	34523059
1778543400	0.000218	-2.0E-6	-0.91	0.00022	0.000226	0.000216	34387123
1778457000	0.00022	-2.0E-6	-0.90	0.000223	0.000224	0.000208	32674918
1778370600	0.000222	-1.0E-5	-4.31	0.000232	0.000233	0.000222	34106305
1778284200	0.000232	7.0E-6	3.11	0.000227	0.000236	0.000226	83707232
1778197800	0.000225	-2.0E-6	-0.88	0.000227	0.000234	0.000224	8434706
1778111400	0.000227	1.0E-5	4.61	0.000218	0.00025	0.000217	11904273
1778025000	0.000217	-1.0E-5	-4.41	0.000228	0.000232	0.000216	12434125
1777938600	0.000227	2.0E-6	0.89	0.000225	0.000228	0.000223	13980214
1777852200	0.000225	3.0E-6	1.35	0.000222	0.000226	0.00022	14235464
1777765800	0.000222	1.0E-6	0.45	0.000221	0.000223	0.00022	14098675
1777679400	0.000221	2.0E-6	0.91	0.000219	0.000222	0.000217	13231484
1777593000	0.000219	1.0E-6	0.46	0.000218	0.000226	0.000217	12796038
1777506600	0.000218	-8.0E-6	-3.54	0.000226	0.000226	0.000215	12855408
1777420200	0.000226	0	0.00	0.000226	0.000228	0.000226	16447332
1777333800	0.000226	-7.0E-6	-3.00	0.000233	0.000234	0.000224	15388880
1777247400	0.000233	1.4E-5	6.39	0.000219	0.000237	0.000218	11023204
1777161000	0.000219	5.0E-5	29.59	0.000169	0.000228	0.000169	20350228
1777074600	0.000169	3.5E-5	26.12	0.000134	0.000172	0.000134	25603982
1776988200	0.000134	2.0E-6	1.52	0.000132	0.000134	0.00013	47727742
1776901800	0.000132	4.0E-6	3.13	0.000128	0.000134	0.000128	49787998
1776815400	0.000128	-1.0E-6	-0.78	0.000129	0.00013	0.000128	51784484
1776729000	0.000129	0	0.00	0.000129	0.00013	0.000126	55255123
1776642600	0.000129	2.0E-6	1.57	0.000126	0.000133	0.000126	49952657
1776556200	0.000127	-1.3E-5	-9.29	0.00014	0.00014	0.000126	47490475
1776469800	0.00014	-1.4E-5	-9.09	0.000154	0.000155	0.00014	57624334
1776383400	0.000154	1.0E-6	0.65	0.000153	0.000154	0.000151	100888765
1776297000	0.000153	-5.0E-6	-3.16	0.000158	0.00016	0.000153	103317329
1776210600	0.000158	7.0E-6	4.64	0.000151	0.000158	0.000147	95006453
1776124200	0.000151	1.1E-5	7.86	0.000141	0.000156	0.00014	111797820
1776037800	0.00014	1.0E-6	0.72	0.000139	0.000143	0.000137	118409115
1775951400	0.000139	-1.5E-5	-9.74	0.000154	0.000154	0.000139	108615464
1775865000	0.000154	1.9E-5	14.07	0.000135	0.000186	0.000135	111624130
1775778600	0.000135	1.7E-5	14.41	0.000118	0.000144	0.000118	103907282
1775692200	0.000118	3.0E-6	2.61	0.000114	0.000118	0.000113	129328079
1775605800	0.000115	4.0E-6	3.60	0.000112	0.000115	0.00011	117433569
1775519400	0.000111	5.0E-6	4.72	0.000106	0.000114	0.000106	129455341
1775433000	0.000106	0	0.00	0.000106	0.000106	0.000106	136370202
1775346600	0.000106	0	0.00	0.000106	0.000107	0.000106	137582796
1775260200	0.000106	2.0E-6	1.92	0.000104	0.000107	0.000104	138919830
1775173800	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000102	132374824
1775087400	0.000103	3.0E-6	3.00	0.0001	0.000103	0.0001	138344842
1775001000	0.0001	5.0E-6	5.26	9.5E-5	0.000102	9.5E-5	132373154
1774914600	9.5E-5	-1.1E-5	-10.38	0.000106	0.000127	9.1E-5	145171121
1774828200	0.000106	-1.0E-6	-0.93	0.000107	0.000109	0.000105	135657916
1774741800	0.000107	-4.0E-6	-3.60	0.000111	0.000111	0.000107	131117681
1774655400	0.000111	-2.0E-6	-1.77	0.000114	0.000123	0.000105	124891936
1774569000	0.000113	6.0E-6	5.61	0.000107	0.000114	0.000104	122143045
1774482600	0.000107	2.0E-6	1.90	0.000105	0.000109	0.000101	130466026
1774396200	0.000105	-6.0E-6	-5.41	0.000111	0.000111	0.000104	124087447
1774309800	0.000111	1.0E-6	0.91	0.00011	0.000111	0.00011	119654980
1774223400	0.00011	-4.0E-6	-3.51	0.000114	0.000115	0.00011	123632510
1774137000	0.000114	-1.1E-5	-8.80	0.000123	0.000125	0.00011	127019894
1774050600	0.000125	2.5E-5	25.00	9.9E-5	0.000129	9.7E-5	170398552
1773964200	0.0001	2.0E-5	25.00	8.0E-5	0.000128	8.0E-5	186450827
1773877800	8.0E-5	1.0E-6	1.27	7.9E-5	8.0E-5	7.9E-5	183602581
1773791400	7.9E-5	-4.0E-6	-4.82	8.3E-5	8.3E-5	7.9E-5	173320690
1773705000	8.3E-5	0	0.00	8.4E-5	8.5E-5	8.2E-5	165523567
1773618600	8.3E-5	0	0.00	8.3E-5	8.5E-5	8.2E-5	171176773
1773532200	8.3E-5	0	0.00	8.3E-5	8.6E-5	8.2E-5	172008480
1773445800	8.3E-5	3.0E-6	3.75	8.0E-5	0.000101	7.0E-5	177493046
1773359400	8.0E-5	-1.0E-6	-1.23	8.1E-5	8.1E-5	7.9E-5	126322207
1773273000	8.1E-5	0	0.00	8.1E-5	8.1E-5	8.1E-5	114435517
1773186600	8.1E-5	0	0.00	8.1E-5	8.3E-5	8.0E-5	142429025
1773100200	8.1E-5	-3.0E-6	-3.57	8.4E-5	8.4E-5	8.1E-5	138732696
1773013800	8.4E-5	0	0.00	8.4E-5	8.6E-5	8.4E-5	117411614
1772927400	8.4E-5	-5.0E-6	-5.62	8.9E-5	8.9E-5	8.4E-5	128874767
1772841000	8.9E-5	-4.0E-6	-4.30	9.2E-5	9.2E-5	8.9E-5	123853296
1772754600	9.3E-5	-4.2E-5	-31.11	0.000135	0.000135	7.9E-5	128982283
1772668200	0.000135	-4.1E-5	-23.30	0.000176	0.00018	0.000134	155643848

MGT/BTC - BTC -	MGT/EUR - € -
MGT/USD $ - -	MGT/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MGT

MGTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MGT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MGT

MGTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MGT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX