More CoinMORE

US$ 0.023707

0.000109

(

0.46%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2581

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.023707

Intercambio

BTRX

Preguntar

US$ 0.045517

Última hora de transacción

19:11:38

Volumen (24 horas)

$ 0

Último tamaño de operación

3,405.18

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003727

Capacidad de mercado totalmente diluida

US$ 711,203

Fecha de Génesis

17/4/2017

Rango de días 0.023573-0.02383

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 2,000,000 / 30,000,000

6.67%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MORE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MORE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MORE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

More Coin (formerly Legends LGD) is a utility token based on Ethereum technology that is used at More locations around the world. The first More club is in Las Vegas inside of Hyde at the Bellagio. Ownership of 5000 coins makes you a club member.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.02362	0.00029458	1.26	0.02334583	0.02371596	0.02320612
1735689000	0.02332542	0.00018657	0.81	0.02315075	0.02402928	0.02299247
1735602600	0.02313885	-0.000276	-1.18	0.02465957	0.02555048	0.02283325
1735516200	0.02341492	-0.000341	-1.44	0.02378559	0.02378559	0.02322102
1735429800	0.02375589	0.00019036	0.81	0.02356745	0.02380601	0.02350773
1735343400	0.02356553	-0.000347	-1.45	0.02393327	0.02428782	0.02336069
1735257000	0.02391264	-0.000879	-3.55	0.02491939	0.02496547	0.02377803
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156
1735084200	0.02463481	0.0009613	4.06	0.02366399	0.0248285	0.02335805
1734997800	0.02367351	-8.5E-5	-0.36	0.02465957	0.02555048	0.02309589
1734911400	0.02375853	-0.00051	-2.10	0.02426362	0.02433998	0.0235537
1734825000	0.02426833	-9.5E-5	-0.39	0.02442452	0.02487524	0.02411078
1734738600	0.02436344	-0.00012	-0.49	0.02437079	0.02451593	0.02304267
1734652200	0.024483	-0.000637	-2.54	0.02510788	0.02568574	0.023907
1734565800	0.02511952	-0.001407	-5.30	0.02653096	0.026619	0.02508543
1734479400	0.02652654	3.8E-5	0.14	0.02650277	0.02707566	0.02635617
1734393000	0.0264886	0.00032466	1.24	0.02465957	0.0269361	0.02455898
1734306600	0.02616394	0.00081128	3.20	0.02537266	0.02626855	0.02533
1734220200	0.02535266	3.0E-5	0.12	0.02535574	0.02565338	0.02516583
1734133800	0.02532315	0.00031902	1.28	0.02502413	0.02547323	0.02482349
1734047400	0.02500413	-0.000314	-1.24	0.0252983	0.0256302	0.02482819
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02548675	0.02394651
1733874600	0.02414747	-0.000203	-0.83	0.02430332	0.02455912	0.02359625
1733788200	0.02435089	-0.00092	-3.64	0.02465957	0.02555048	0.02387445
1733701800	0.02527051	0.00028612	1.15	0.02497547	0.02527051	0.02474283
1733615400	0.02498439	-1.3E-5	-0.05	0.02496792	0.02514248	0.02478705
1733529000	0.02499754	0.00077314	3.19	0.02418439	0.02550759	0.0241214
1733442600	0.0242244	-0.000516	-2.09	0.02465957	0.02590553	0.02338436
1733356200	0.02474047	0.00072268	3.01	0.02399262	0.02480982	0.02367306
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325
1733183400	0.02391769	-0.000422	-1.73	0.02431515	0.02453472	0.02361659
1733097000	0.02433953	0.00022073	0.92	0.02411745	0.02445493	0.02394713
1733010600	0.0241188	-0.00023	-0.94	0.02437127	0.02437127	0.02403741
1732924200	0.02434836	0.00043504	1.82	0.02391434	0.02467104	0.02386181
1732837800	0.02391332	-9.4E-5	-0.39	0.0240251	0.02416605	0.02367593
1732751400	0.02400715	0.00101958	4.44	0.0229455	0.02433999	0.02294148
1732665000	0.02298757	-0.000225	-0.97	0.02327139	0.02374811	0.02267806
1732578600	0.0232125	-0.001215	-4.97	0.02472129	0.02474513	0.02320688
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762
1731973800	0.02263088	0.00017583	0.78	0.02211971	0.02315954	0.02177477
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143
1731369000	0.02217914	0.002084	10.37	0.02012146	0.02240228	0.02007482
1731282600	0.02009514	0.00089237	4.65	0.01919435	0.0203625	0.01914465
1731196200	0.01920277	6.9E-5	0.36	0.01913456	0.01923517	0.0189453
1731109800	0.01913369	0.00011495	0.60	0.0189875	0.01932214	0.01892063
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318
1730764200	0.01691478	-0.000301	-1.75	0.01683149	0.01730095	0.01652496
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059
1730159400	0.0174702	0.00048302	2.84	0.01683149	0.01754867	0.01652496
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938
1729295400	0.01710735	0.00027912	1.66	0.01518755	0.01724615	0.01511592
1729209000	0.01682823	-8.4E-5	-0.50	0.01518755	0.01686106	0.01511592
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568
1728949800	0.0165285	0.00083683	5.33	0.01518755	0.01661953	0.01511592
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592
1727999400	0.01519127	1.7E-5	0.11	0.01645726	0.01655067	0.01501688
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463