MorpherMPHR

US$ 0.014739

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4624

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01264

Intercambio

Preguntar

US$ 0.239218

Última hora de transacción

12:58:39

Volumen (24 horas)

$ 33,101

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.021389

Capacidad de mercado totalmente diluida

US$ 2

Fecha de Génesis

03/6/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 140

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.014523	Gate.io	234958.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3,412.39	1752199508	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	1	https://gate.io/trade/MPH_USDT	100	12 minutos hace
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	2	https://gate.io/trade/MPH_ETH	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.01473879	0	0.00	0	0	0
1752105000	0.01473879	0	0.00	0	0	0
1752018600	0.01473879	0	0.00	0	0	0
1751932200	0.01473879	0	0.00	0	0	0
1751845800	0.01473879	0	0.00	0	0	0
1751759400	0.01473879	0	0.00	0	0	0
1751673000	0.01473879	0	0.00	0	0	0
1751586600	0.01473879	0	0.00	0	0	0
1751500200	0.01473879	0	0.00	0	0	0
1751413800	0.01473879	0	0.00	0	0	0
1751327400	0.01473879	0	0.00	0.01522719	0.01522719	0.01473879
1751241000	0.01473879	0	0.00	0	0	0
1751154600	0.01473879	0	0.00	0	0	0
1751068200	0.01473879	0	0.00	0.01522719	0.01522719	0.01473879
1750981800	0.01473879	0	0.00	0.01522719	0.01522719	0.01473879
1750895400	0.01473879	0.00030332	2.10	0.01522719	0.01522719	0.01473879
1750809000	0.01443547	0.00012325	0.86	0.01424726	0.01463318	0.01406796
1750722600	0.01431222	0.00117729	8.96	0.01312661	0.01435546	0.01296501
1750636200	0.01313493	1.9E-5	0.14	0.01364056	0.01364628	0.01254694
1750549800	0.01311617	-0.001082	-7.62	0.01417292	0.01443735	0.01311617
1750463400	0.01419858	-0.000693	-4.65	0.01491225	0.0151391	0.0139958
1750377000	0.01489136	1.6E-5	0.11	0.01488652	0.01501491	0.01467713
1750290600	0.01487584	2.8E-5	0.19	0.01483619	0.01500582	0.01456869
1750204200	0.0148477	-0.000299	-1.97	0.01496027	0.01542555	0.01449942
1750117800	0.01514653	0.00011257	0.75	0.01502553	0.0158091	0.0148569
1750031400	0.01503396	5.0E-5	0.33	0.01494298	0.01507727	0.01470769
1749945000	0.01498428	-0.000236	-1.55	0.01522719	0.01522719	0.01470433
1749858600	0.01522052	-0.000431	-2.75	0.01564567	0.01564567	0.01453453
1749772200	0.01565152	-0.000715	-4.37	0.01632252	0.01642902	0.0154721
1749685800	0.01636695	-0.000198	-1.20	0.01660714	0.01697801	0.01623202
1749599400	0.01656472	0.0006739	4.24	0.01075865	0.01665876	0.00831386
1749513000	0.01589082	0.0010892	7.36	0.01075865	0.01589613	0.00831386
1749426600	0.01480162	-0.000109	-0.73	0.01489165	0.01502193	0.01471873
1749340200	0.01491071	0.00025517	1.74	0.0146068	0.0150024	0.01451653
1749253800	0.01465554	0.00040091	2.81	0.01419475	0.01493767	0.01406908
1749167400	0.01425463	-0.001146	-7.44	0.01542124	0.01558313	0.0141538
1749081000	0.01540023	9.3E-5	0.61	0.01533858	0.01578615	0.01526188
1748994600	0.01530684	-0.000105	-0.68	0.01537416	0.01564768	0.01527397
1748908200	0.0154115	0.00044515	2.97	0.01497998	0.01542513	0.01461719
1748821800	0.01496635	3.1E-5	0.21	0.01492239	0.01503213	0.01462775
1748735400	0.01493573	4.5E-5	0.30	0.01492334	0.01505202	0.01466397
1748649000	0.01489053	-0.00058	-3.75	0.01554065	0.01561942	0.01482705
1748562600	0.01547092	-0.000299	-1.90	0.01581223	0.01644725	0.01547092
1748476200	0.01577016	5.4E-5	0.34	0.01567919	0.01587058	0.015402
1748389800	0.01571583	0.0005857	3.87	0.01513603	0.0160041	0.01488139
1748303400	0.01513013	9.7E-5	0.65	0.01505621	0.01531457	0.01494363
1748217000	0.01503296	0.00010567	0.71	0.01495089	0.01505202	0.01457884
1748130600	0.01492729	0.00011186	0.76	0.01490652	0.01519692	0.01484451
1748044200	0.01481543	-0.000913	-5.80	0.01573329	0.01609874	0.0148038
1747957800	0.01572863	0.00060652	4.01	0.01508405	0.01587731	0.01505296
1747871400	0.01512211	0.00021317	1.43	0.01489407	0.01541852	0.01453636
1747785000	0.01490894	-2.8E-5	-0.19	0.01492233	0.01526648	0.01443688
1747698600	0.01493738	0.00042333	2.92	0.01474061	0.01495183	0.01389296
1747612200	0.01451405	-9.2E-5	-0.63	0.01463919	0.01525922	0.01385851
1747525800	0.01460604	-0.000414	-2.76	0.01494086	0.01494947	0.01446367
1747439400	0.01501998	-1.6E-5	-0.11	0.01503343	0.01560125	0.01496139
1747353000	0.01503597	-0.000336	-2.19	0.01542785	0.01559446	0.01463512
1747266600	0.01537174	-0.000434	-2.75	0.01581477	0.01606021	0.01505709
1747180200	0.01580527	0.0010941	7.44	0.01473424	0.01613284	0.01428519
1747093800	0.01471117	0.01471117	0	0.01481844	0.01546873	0.0143016
1747007400	0	-0.015271	-100.00	0.01075865	0.01135508	0.00831386
1746921000	0.01527097	0.00146067	10.58	0.01075865	0.0152889	0.00831386
1746834600	0.0138103	0.00084488	6.52	0.01296784	0.01462438	0.0129017
1746748200	0.01296542	0.00227622	21.29	0.01068885	0.01307711	0.01067457
1746661800	0.0106892	-2.9E-5	-0.27	0.01074584	0.01090508	0.01056129
1746575400	0.01071788	-3.2E-5	-0.30	0.01073717	0.01073717	0.01035538
1746489000	0.01074991	9.6E-5	0.90	0.01068372	0.01079977	0.01052689
1746402600	0.01065416	-0.000167	-1.54	0.01084838	0.01090172	0.01065203
1746316200	0.01082083	-4.4E-5	-0.40	0.01087452	0.01089865	0.01070012
1746229800	0.0108649	1.9E-5	0.18	0.0108501	0.01102361	0.01070619
1746143400	0.01084567	0.00026231	2.48	0.01060513	0.01103193	0.01058324
1746057000	0.01058336	3.0E-6	0.03	0.01060861	0.01071422	0.01028163
1745970600	0.01058005	-3.6E-5	-0.34	0.01061746	0.0108639	0.01051751
1745884200	0.0106164	3.2E-5	0.30	0.01056566	0.01075393	0.0103391
1745797800	0.01058448	-0.000158	-1.47	0.01078177	0.01090278	0.01054271
1745711400	0.0107423	0.00019116	1.81	0.01058147	0.01084189	0.01051557
1745625000	0.01055114	0.00010726	1.03	0.01044453	0.01077499	0.01027237
1745538600	0.01044388	0.00174787	20.10	0.01075865	0.01135508	0.00831386
1745452200	0.00869601	0	0.00	0.01075865	0.01135508	0.00831386
1745365800	0.00869601	-0.000593	-6.38	0.01075865	0.01135508	0.00831386
1745279400	0.00928901	-6.4E-5	-0.68	0.00939598	0.00976892	0.00925131
1745193000	0.00935309	-0.00018	-1.89	0.00951445	0.00954997	0.00924441
1745106600	0.0095328	0.00015027	1.60	0.00937468	0.00956732	0.00935604
1745020200	0.00938253	4.6E-5	0.49	0.00934483	0.00944	0.00928795
1744933800	0.00933675	2.1E-5	0.23	0.00932742	0.00952802	0.00923013
1744847400	0.00931598	-5.2E-5	-0.56	0.00934282	0.00950124	0.00909603
1744761000	0.00936802	-0.000182	-1.91	0.00957735	0.00979069	0.00936335
1744674600	0.00955003	0.00015629	1.66	0.00941917	0.0099589	0.00941917
1744588200	0.00939374	-0.000321	-3.30	0.00970308	0.00971818	0.00925125
1744501800	0.00971446	0.00046385	5.01	0.00924695	0.00983058	0.00912523
1744415400	0.00925061	0.00024013	2.67	0.00898393	0.00936866	0.0088854