MorpherMPHR

US$ 0.014574

-0.000413

(

-2.75%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4539

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.012499

Intercambio

Preguntar

US$ 0.236547

Última hora de transacción

12:58:39

Volumen (24 horas)

$ 34,738

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.021389

Capacidad de mercado totalmente diluida

US$ 2

Fecha de Génesis

03/6/2020

Rango de días 0.014499-0.015426

Rango de 52 semanas 0.008314-0.026415

Suministro circulante 0 / 140

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.014467	Gate.io	1583178.4	/cdn/crypto/logos/exchanges/GATE.png	$ 23,188.34	1750179701	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	1	https://gate.io/trade/MPH_USDT	100	12 minutos hace
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	2	https://gate.io/trade/MPH_ETH	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01075865	0.00381559	35.4653232515	0.00831386	0.01697801	0	CX
4	0.01492233	-0.00034809	-2.33267860984	0.00831386	0.01697801	0	CX
12	0.01227618	0.00229806	18.7196668671	0.00831386	0.01697801	0	CX
26	0.02345822	-0.00888398	-37.8715009067	0.00831386	0.02384213	0	CX
52	0.02631242	-0.01173818	-44.6107959663	0.00831386	0.02641526	1691.47694893	CX
156	0.01196576	0.00260848	21.7995346723	0.00831386	0.03328415	272301.828095	CX
260	0	0	0	0	37.12881626	277630.795508	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750117800	0.01514653	0.00011257	0.75	0.01502553	0.0158091	0.0148569
1750031400	0.01503396	5.0E-5	0.33	0.01494298	0.01507727	0.01470769
1749945000	0.01498428	-0.000236	-1.55	0.01522719	0.01522719	0.01470433
1749858600	0.01522052	-0.000431	-2.75	0.01564567	0.01564567	0.01453453
1749772200	0.01565152	-0.000715	-4.37	0.01632252	0.01642902	0.0154721
1749685800	0.01636695	-0.000198	-1.20	0.01660714	0.01697801	0.01623202
1749599400	0.01656472	0.0006739	4.24	0.01075865	0.01665876	0.00831386
1749513000	0.01589082	0.0010892	7.36	0.01075865	0.01589613	0.00831386
1749426600	0.01480162	-0.000109	-0.73	0.01489165	0.01502193	0.01471873
1749340200	0.01491071	0.00025517	1.74	0.0146068	0.0150024	0.01451653
1749253800	0.01465554	0.00040091	2.81	0.01419475	0.01493767	0.01406908
1749167400	0.01425463	-0.001146	-7.44	0.01542124	0.01558313	0.0141538
1749081000	0.01540023	9.3E-5	0.61	0.01533858	0.01578615	0.01526188
1748994600	0.01530684	-0.000105	-0.68	0.01537416	0.01564768	0.01527397
1748908200	0.0154115	0.00044515	2.97	0.01497998	0.01542513	0.01461719
1748821800	0.01496635	3.1E-5	0.21	0.01492239	0.01503213	0.01462775
1748735400	0.01493573	4.5E-5	0.30	0.01492334	0.01505202	0.01466397
1748649000	0.01489053	-0.00058	-3.75	0.01554065	0.01561942	0.01482705
1748562600	0.01547092	-0.000299	-1.90	0.01581223	0.01644725	0.01547092
1748476200	0.01577016	5.4E-5	0.34	0.01567919	0.01587058	0.015402
1748389800	0.01571583	0.0005857	3.87	0.01513603	0.0160041	0.01488139
1748303400	0.01513013	9.7E-5	0.65	0.01505621	0.01531457	0.01494363
1748217000	0.01503296	0.00010567	0.71	0.01495089	0.01505202	0.01457884
1748130600	0.01492729	0.00011186	0.76	0.01490652	0.01519692	0.01484451
1748044200	0.01481543	-0.000913	-5.80	0.01573329	0.01609874	0.0148038
1747957800	0.01572863	0.00060652	4.01	0.01508405	0.01587731	0.01505296
1747871400	0.01512211	0.00021317	1.43	0.01489407	0.01541852	0.01453636
1747785000	0.01490894	-2.8E-5	-0.19	0.01492233	0.01526648	0.01443688
1747698600	0.01493738	0.00042333	2.92	0.01474061	0.01495183	0.01389296
1747612200	0.01451405	-9.2E-5	-0.63	0.01463919	0.01525922	0.01385851
1747525800	0.01460604	-0.000414	-2.76	0.01494086	0.01494947	0.01446367
1747439400	0.01501998	-1.6E-5	-0.11	0.01503343	0.01560125	0.01496139
1747353000	0.01503597	-0.000336	-2.19	0.01542785	0.01559446	0.01463512
1747266600	0.01537174	-0.000434	-2.75	0.01581477	0.01606021	0.01505709
1747180200	0.01580527	0.0010941	7.44	0.01473424	0.01613284	0.01428519
1747093800	0.01471117	0.01471117	0	0.01481844	0.01546873	0.0143016
1747007400	0	-0.015271	-100.00	0.01075865	0.01135508	0.00831386
1746921000	0.01527097	0.00146067	10.58	0.01075865	0.0152889	0.00831386
1746834600	0.0138103	0.00084488	6.52	0.01296784	0.01462438	0.0129017
1746748200	0.01296542	0.00227622	21.29	0.01068885	0.01307711	0.01067457
1746661800	0.0106892	-2.9E-5	-0.27	0.01074584	0.01090508	0.01056129
1746575400	0.01071788	-3.2E-5	-0.30	0.01073717	0.01073717	0.01035538
1746489000	0.01074991	9.6E-5	0.90	0.01068372	0.01079977	0.01052689
1746402600	0.01065416	-0.000167	-1.54	0.01084838	0.01090172	0.01065203
1746316200	0.01082083	-4.4E-5	-0.40	0.01087452	0.01089865	0.01070012
1746229800	0.0108649	1.9E-5	0.18	0.0108501	0.01102361	0.01070619
1746143400	0.01084567	0.00026231	2.48	0.01060513	0.01103193	0.01058324
1746057000	0.01058336	3.0E-6	0.03	0.01060861	0.01071422	0.01028163
1745970600	0.01058005	-3.6E-5	-0.34	0.01061746	0.0108639	0.01051751
1745884200	0.0106164	3.2E-5	0.30	0.01056566	0.01075393	0.0103391
1745797800	0.01058448	-0.000158	-1.47	0.01078177	0.01090278	0.01054271
1745711400	0.0107423	0.00019116	1.81	0.01058147	0.01084189	0.01051557
1745625000	0.01055114	0.00010726	1.03	0.01044453	0.01077499	0.01027237
1745538600	0.01044388	0.00174787	20.10	0.01075865	0.01135508	0.00831386
1745452200	0.00869601	0	0.00	0.01075865	0.01135508	0.00831386
1745365800	0.00869601	-0.000593	-6.38	0.01075865	0.01135508	0.00831386
1745279400	0.00928901	-6.4E-5	-0.68	0.00939598	0.00976892	0.00925131
1745193000	0.00935309	-0.00018	-1.89	0.00951445	0.00954997	0.00924441
1745106600	0.0095328	0.00015027	1.60	0.00937468	0.00956732	0.00935604
1745020200	0.00938253	4.6E-5	0.49	0.00934483	0.00944	0.00928795
1744933800	0.00933675	2.1E-5	0.23	0.00932742	0.00952802	0.00923013
1744847400	0.00931598	-5.2E-5	-0.56	0.00934282	0.00950124	0.00909603
1744761000	0.00936802	-0.000182	-1.91	0.00957735	0.00979069	0.00936335
1744674600	0.00955003	0.00015629	1.66	0.00941917	0.0099589	0.00941917
1744588200	0.00939374	-0.000321	-3.30	0.00970308	0.00971818	0.00925125
1744501800	0.00971446	0.00046385	5.01	0.00924695	0.00983058	0.00912523
1744415400	0.00925061	0.00024013	2.67	0.00898393	0.00936866	0.0088854
1744329000	0.00901048	-0.000801	-8.16	0.00985064	0.00985064	0.00872497
1744242600	0.00981187	-0.001482	-13.12	0.01075865	0.01135508	0.00831386
1744156200	0.01129419	0	0.00	0.01075865	0.01135508	0.01074366
1744069800	0.01129419	0	0.00	0	0	0
1743983400	0.01129419	0	0.00	0	0	0
1743897000	0.01129419	0.00060794	5.69	0.01075865	0.01135508	0.01074366
1743810600	0.01068625	-4.6E-5	-0.43	0.01073038	0.01082071	0.01041503
1743724200	0.01073245	0.00011942	1.13	0.01057321	0.01086909	0.01035556
1743637800	0.01061303	-0.000647	-5.75	0.01125259	0.0114552	0.01051775
1743551400	0.01125961	0.00050244	4.67	0.01075865	0.01135508	0.01074366
1743465000	0.01075717	0.00011888	1.12	0.01180808	0.0118872	0.01049344
1743378600	0.01063829	-0.000123	-1.14	0.0107757	0.01089181	0.01048158
1743292200	0.01076142	-0.000429	-3.83	0.01118392	0.01127891	0.0106459
1743205800	0.01118994	-0.000617	-5.23	0.01180808	0.0118872	0.01100291
1743119400	0.01180672	-2.6E-5	-0.22	0.01185363	0.0120183	0.01173586
1743033000	0.01183286	-0.000364	-2.98	0.01218178	0.01225819	0.01169698
1742946600	0.01219642	-2.2E-5	-0.18	0.01227618	0.01235926	0.01204313
1742860200	0.01221872	0.00045342	3.85	0.01180076	0.01240073	0.01168058
1742773800	0.0117653	9.5E-5	0.81	0.011684	0.01191634	0.01168158
1742687400	0.0116702	7.3E-5	0.63	0.01159763	0.01182501	0.01159763
1742601000	0.01159757	-7.3E-5	-0.63	0.0117125	0.01176926	0.01143768
1742514600	0.01167055	-0.000499	-4.10	0.0121422	0.01218904	0.01152588
1742428200	0.01216922	0.00079526	6.99	0.01141296	0.01220238	0.0113752
1742341800	0.01137396	-1.9E-5	-0.17	0.01137124	0.01141178	0.01105483
1742255400	0.01139295	0.00026491	2.38	0.01132628	0.01152393	0.01093364
1742169000	0.01112804	-0.000313	-2.74	0.01142658	0.0114503	0.01098485
1742082600	0.01144086	0.00015198	1.35	0.01128581	0.01152535	0.01123678