ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MorpherMPHR
US$ 0.014574
-0.000413
(
-2.75%
)
Información
Rango Rango 4539
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.012499
Intercambio
-
Preguntar
US$ 0.236547
Última hora de transacción
12:58:39
Volumen (24 horas)
$ 34,738
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.021389
Capacidad de mercado totalmente diluida
US$ 2
Fecha de Génesis
03/6/2020
Rango de días 0.014499-0.015426
Rango de 52 semanas 0.008314-0.026415
Suministro circulante 0 / 140
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.014467Gate.io1583178.4/cdn/crypto/logos/exchanges/GATE.png$ 23,188.341750179701MPH/USDThttps://gate.io/trade/MPH_USDTUSDT1https://gate.io/trade/MPH_USDT10012 minutos hace
5.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526MPH/ETHhttps://gate.io/trade/MPH_ETHETH2https://gate.io/trade/MPH_ETH017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.010758650.0038155935.46532325150.008313860.016978010CX
40.01492233-0.00034809-2.332678609840.008313860.016978010CX
120.012276180.0022980618.71966686710.008313860.016978010CX
260.02345822-0.00888398-37.87150090670.008313860.023842130CX
520.02631242-0.01173818-44.61079596630.008313860.026415261691.47694893CX
1560.011965760.0026084821.79953467230.008313860.03328415272301.828095CX
260000037.12881626277630.795508CX

Acerca de MPHR

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178000.015146530.000112570.750.015025530.01580910.01485690
17500314000.015033965.0E-50.330.014942980.015077270.014707690
17499450000.01498428-0.000236-1.550.015227190.015227190.014704330
17498586000.01522052-0.000431-2.750.015645670.015645670.014534530
17497722000.01565152-0.000715-4.370.016322520.016429020.01547210
17496858000.01636695-0.000198-1.200.016607140.016978010.016232020
17495994000.016564720.00067394.240.010758650.016658760.008313860
17495130000.015890820.00108927.360.010758650.015896130.008313860
17494266000.01480162-0.000109-0.730.014891650.015021930.014718730
17493402000.014910710.000255171.740.01460680.01500240.014516530
17492538000.014655540.000400912.810.014194750.014937670.014069080
17491674000.01425463-0.001146-7.440.015421240.015583130.01415380
17490810000.015400239.3E-50.610.015338580.015786150.015261880
17489946000.01530684-0.000105-0.680.015374160.015647680.015273970
17489082000.01541150.000445152.970.014979980.015425130.014617190
17488218000.014966353.1E-50.210.014922390.015032130.014627750
17487354000.014935734.5E-50.300.014923340.015052020.014663970
17486490000.01489053-0.00058-3.750.015540650.015619420.014827050
17485626000.01547092-0.000299-1.900.015812230.016447250.015470920
17484762000.015770165.4E-50.340.015679190.015870580.0154020
17483898000.015715830.00058573.870.015136030.01600410.014881390
17483034000.015130139.7E-50.650.015056210.015314570.014943630
17482170000.015032960.000105670.710.014950890.015052020.014578840
17481306000.014927290.000111860.760.014906520.015196920.014844510
17480442000.01481543-0.000913-5.800.015733290.016098740.01480380
17479578000.015728630.000606524.010.015084050.015877310.015052960
17478714000.015122110.000213171.430.014894070.015418520.014536360
17477850000.01490894-2.8E-5-0.190.014922330.015266480.014436880
17476986000.014937380.000423332.920.014740610.014951830.013892960
17476122000.01451405-9.2E-5-0.630.014639190.015259220.013858510
17475258000.01460604-0.000414-2.760.014940860.014949470.014463670
17474394000.01501998-1.6E-5-0.110.015033430.015601250.014961390
17473530000.01503597-0.000336-2.190.015427850.015594460.014635120
17472666000.01537174-0.000434-2.750.015814770.016060210.015057090
17471802000.015805270.00109417.440.014734240.016132840.014285190
17470938000.014711170.0147111700.014818440.015468730.01430160
17470074000-0.015271-100.000.010758650.011355080.008313860
17469210000.015270970.0014606710.580.010758650.01528890.008313860
17468346000.01381030.000844886.520.012967840.014624380.01290170
17467482000.012965420.0022762221.290.010688850.013077110.010674570
17466618000.0106892-2.9E-5-0.270.010745840.010905080.010561290
17465754000.01071788-3.2E-5-0.300.010737170.010737170.010355380
17464890000.010749919.6E-50.900.010683720.010799770.010526890
17464026000.01065416-0.000167-1.540.010848380.010901720.010652030
17463162000.01082083-4.4E-5-0.400.010874520.010898650.010700120
17462298000.01086491.9E-50.180.01085010.011023610.010706190
17461434000.010845670.000262312.480.010605130.011031930.010583240
17460570000.010583363.0E-60.030.010608610.010714220.010281630
17459706000.01058005-3.6E-5-0.340.010617460.01086390.010517510
17458842000.01061643.2E-50.300.010565660.010753930.01033910
17457978000.01058448-0.000158-1.470.010781770.010902780.010542710
17457114000.01074230.000191161.810.010581470.010841890.010515570
17456250000.010551140.000107261.030.010444530.010774990.010272370
17455386000.010443880.0017478720.100.010758650.011355080.008313860
17454522000.0086960100.000.010758650.011355080.008313860
17453658000.00869601-0.000593-6.380.010758650.011355080.008313860
17452794000.00928901-6.4E-5-0.680.009395980.009768920.009251310
17451930000.00935309-0.00018-1.890.009514450.009549970.009244410
17451066000.00953280.000150271.600.009374680.009567320.009356040
17450202000.009382534.6E-50.490.009344830.009440.009287950
17449338000.009336752.1E-50.230.009327420.009528020.009230130
17448474000.00931598-5.2E-5-0.560.009342820.009501240.009096030
17447610000.00936802-0.000182-1.910.009577350.009790690.009363350
17446746000.009550030.000156291.660.009419170.00995890.009419170
17445882000.00939374-0.000321-3.300.009703080.009718180.009251250
17445018000.009714460.000463855.010.009246950.009830580.009125230
17444154000.009250610.000240132.670.008983930.009368660.00888540
17443290000.00901048-0.000801-8.160.009850640.009850640.008724970
17442426000.00981187-0.001482-13.120.010758650.011355080.008313860
17441562000.0112941900.000.010758650.011355080.010743660
17440698000.0112941900.000000
17439834000.0112941900.000000
17438970000.011294190.000607945.690.010758650.011355080.010743660
17438106000.01068625-4.6E-5-0.430.010730380.010820710.010415030
17437242000.010732450.000119421.130.010573210.010869090.010355560
17436378000.01061303-0.000647-5.750.011252590.01145520.010517750
17435514000.011259610.000502444.670.010758650.011355080.010743660
17434650000.010757170.000118881.120.011808080.01188720.010493440
17433786000.01063829-0.000123-1.140.01077570.010891810.010481580
17432922000.01076142-0.000429-3.830.011183920.011278910.01064590
17432058000.01118994-0.000617-5.230.011808080.01188720.011002910
17431194000.01180672-2.6E-5-0.220.011853630.01201830.011735860
17430330000.01183286-0.000364-2.980.012181780.012258190.011696980
17429466000.01219642-2.2E-5-0.180.012276180.012359260.012043130
17428602000.012218720.000453423.850.011800760.012400730.011680580
17427738000.01176539.5E-50.810.0116840.011916340.011681580
17426874000.01167027.3E-50.630.011597630.011825010.011597630
17426010000.01159757-7.3E-5-0.630.01171250.011769260.011437680
17425146000.01167055-0.000499-4.100.01214220.012189040.011525880
17424282000.012169220.000795266.990.011412960.012202380.01137520
17423418000.01137396-1.9E-5-0.170.011371240.011411780.011054830
17422554000.011392950.000264912.380.011326280.011523930.010933640
17421690000.01112804-0.000313-2.740.011426580.01145030.010984850
17420826000.011440860.000151981.350.011285810.011525350.011236780