MovementMOVE

US$ 0.011941

-0.000497

(

-4.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 628

ethereum

카테고리:

Oferta

US$ 0.011806

Intercambio

CRYPTOCOM

Preguntar

US$ 0.012138

Última hora de transacción

05:37:34

Volumen (24 horas)

$ 3,427

Último tamaño de operación

84.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011941

Capacidad de mercado totalmente diluida

US$ 119,410,000

Fecha de Génesis

Rango de días 0.011762-0.012506

Rango de 52 semanas 0.00000000-0.2462

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	18993401.3553	18.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 348,528,914.00	MOVE/KRW	/cripto/Movement-MOVE	1	/cripto/Movement-MOVE	93.1601211214	38 minutos hace
KuCoin	358393.3	0.012265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 4,395.00	MOVE/USDT	/cripto/Movement-MOVE	2	/cripto/Movement-MOVE	1.75787172673	38 minutos hace
Bithumb	340871.439942	18.185	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 6,198,747.00	MOVE/KRW	/cripto/Movement-MOVE	3	/cripto/Movement-MOVE	1.67192932101	38 minutos hace
Gate	246335.76	0.012265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 3,021.00	MOVE/USDT	/cripto/Movement-MOVE	4	/cripto/Movement-MOVE	1.20824431647	38 minutos hace
Bitvavo	232717.159703	0.0105505	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 2,455.00	MOVE/EUR	/cripto/Movement-MOVE	5	/cripto/Movement-MOVE	1.14144688354	38 minutos hace
Crypto.com	112459	0.0122405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 1,376.00	MOVE/USD	/cripto/Movement-MOVE	6	/cripto/Movement-MOVE	0.551596518453	38 minutos hace
EXMO	103731.6686	0.01226	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 1,271.00	MOVE/USDT	/cripto/Movement-MOVE	7	/cripto/Movement-MOVE	0.508790112424	38 minutos hace
HitBTC	0	0.012225	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	MOVE/USDT	/cripto/Movement-MOVE	8	/cripto/Movement-MOVE	0	38 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.014718	-0.002777	-18.8680527246	0.012039	0.015773	87751.1428571	CX
4	0.018304	-0.006363	-34.7628933566	0.012039	0.023011	66145.1392857	CX
12	0.020457	-0.008516	-41.6287823239	0.012039	0.027629	101944.530952	CX
26	0.04715	-0.035209	-74.6744432662	0.012039	0.05773	184396.957143	CX
52	0	0	0	0	0.2462	173843.332325	CX
156	0.00020652	0.01173448	5682.00658532	0.0001978	0.388	69051.3376126	CX
260	0.00036842	0.01157258	3141.13783182	0.00017609	0.388	41812.7951422	CX

Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized applications and unleashes opportunity and financial... Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized applications and unleashes opportunity and financial empowerment for anyone, anywhere. $MOVE is the native token of Movement Network, for transaction fees and staking to secure the network. The Movement M1 (Layer 1) Network is powered by the Move programming language, unleashing opportunity, accessibility, and financial empowerment for anyone, anywhere. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.012339	-0.001304	-9.56	0.013643	0.013643	0.012039	285530
1780530600	0.013643	-0.0001	-0.73	0.013743	0.014345	0.013643	17579
1780444200	0.013743	-0.001027	-6.95	0.01477	0.015593	0.013743	67019
1780357800	0.01477	-0.000451	-2.96	0.015221	0.01546	0.01477	70
1780271400	0.015221	0.000461	3.12	0.01476	0.015773	0.01476	21845
1780185000	0.01476	-6.0E-6	-0.04	0.014766	0.015537	0.01476	218093
1780098600	0.014766	-0.000456	-3.00	0.014718	0.014766	0.014403	4122
1780012200	0.015222	0	0.00	0.015222	0.015222	0.014571	2505
1779925800	0.015222	-0.000499	-3.17	0.015721	0.015721	0.015222	15846
1779839400	0.015721	-0.00064	-3.91	0.016361	0.016361	0.01542	62225
1779753000	0.016361	0.00054	3.41	0.015821	0.016361	0.015821	50823
1779666600	0.015821	-0.000719	-4.35	0.01654	0.01654	0.015821	40232
1779580200	0.01654	-0.000379	-2.24	0.016919	0.016919	0.01653	20
1779493800	0.016919	0.000495	3.01	0.016424	0.016919	0.016424	207
1779407400	0.016424	6.4E-5	0.39	0.01636	0.016758	0.01636	35627
1779321000	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1779234600	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1779148200	0.01636	-0.000101	-0.61	0.016461	0.016461	0.01636	2462
1779061800	0.016461	-0.000542	-3.19	0.017003	0.017003	0.016331	9881
1778975400	0.017003	-0.001369	-7.45	0.018372	0.018372	0.017003	15424
1778889000	0.018372	0	0.00	0.018372	0.018372	0.018372	0
1778802600	0.018372	-0.000938	-4.86	0.01931	0.01931	0.018121	30420
1778716200	0.01931	-0.000307	-1.56	0.019617	0.02043	0.01931	17043
1778629800	0.019617	-0.000994	-4.82	0.020611	0.021186	0.019617	67368
1778543400	0.020611	0.000925	4.70	0.019686	0.023011	0.019619	797180
1778457000	0.019686	0.000568	2.97	0.019118	0.020281	0.018969	9839
1778370600	0.019118	0.000814	4.45	0.018304	0.01922	0.018304	18299
1778284200	0.018304	0	0.00	0.018304	0.018304	0.018304	62404
1778197800	0.018304	0	0.00	0.018304	0.018304	0.018304	0
1778111400	0.018304	0	0.00	0.018304	0.018304	0.018304	0
1778025000	0.018304	-9.0E-6	-0.05	0.018313	0.018313	0.017675	30487
1777938600	0.018313	0	0.00	0.018313	0.018313	0.018313	0
1777852200	0.018313	0	0.00	0.018313	0.018313	0.018313	0
1777765800	0.018313	0.000913	5.25	0.0174	0.018313	0.0174	1912
1777679400	0.0174	0.000345	2.02	0.017055	0.0174	0.017055	2932
1777593000	0.017055	-0.000609	-3.45	0.017664	0.017664	0.017055	5863
1777506600	0.017664	-0.000199	-1.11	0.017863	0.018148	0.017661	127905
1777420200	0.017863	0.000136	0.77	0.017727	0.017929	0.017464	8000
1777333800	0.017727	-0.001103	-5.86	0.01883	0.018929	0.017668	80920
1777247400	0.01883	0.000394	2.14	0.018436	0.01889	0.018436	40
1777161000	0.018436	-0.000297	-1.59	0.018733	0.018935	0.018332	6400
1777074600	0.018733	0.000459	2.51	0.018274	0.018733	0.018274	4761
1776988200	0.018274	-0.000459	-2.45	0.018733	0.018733	0.018073	67960
1776901800	0.018733	0.000561	3.09	0.018172	0.018834	0.018074	41498
1776815400	0.018172	-0.000761	-4.02	0.018872	0.019135	0.017833	164332
1776729000	0.018933	-4.4E-5	-0.23	0.018977	0.019734	0.01867	431575
1776642600	0.018977	-0.001072	-5.35	0.020049	0.027629	0.018774	2519399
1776556200	0.020049	0.000915	4.78	0.019134	0.023286	0.01827	633454
1776469800	0.019134	0.000501	2.69	0.018633	0.019336	0.018334	33279
1776383400	0.018633	0.000899	5.07	0.017734	0.018834	0.017634	21503
1776297000	0.017734	0.000313	1.80	0.017386	0.017935	0.017106	5619
1776210600	0.017421	0	0.00	0.017421	0.017421	0.017386	346
1776124200	0.017421	-0.000152	-0.86	0.017573	0.017573	0.016824	133027
1776037800	0.017573	-0.000661	-3.63	0.018234	0.018234	0.017435	33882
1775951400	0.018234	-0.00014	-0.76	0.018374	0.018374	0.017736	16800
1775865000	0.018374	0.000343	1.90	0.018031	0.018433	0.017768	19809
1775778600	0.018031	-9.8E-5	-0.54	0.018129	0.018231	0.017766	78114
1775692200	0.018129	-0.000836	-4.41	0.018926	0.018926	0.018126	11148
1775605800	0.018965	0.001136	6.37	0.017829	0.018965	0.017627	17533
1775519400	0.017829	0.000266	1.51	0.018024	0.01853	0.017667	11385
1775433000	0.017563	-0.000366	-2.04	0.017929	0.017929	0.017363	18066
1775346600	0.017929	0.000363	2.07	0.017566	0.018129	0.017326	12877
1775260200	0.017566	-0.000143	-0.81	0.017709	0.017865	0.017363	11200
1775173800	0.017709	-0.000845	-4.55	0.018554	0.018755	0.017544	34869
1775087400	0.018554	0.00061	3.40	0.017944	0.018651	0.017944	12995
1775001000	0.017944	4.9E-5	0.27	0.017895	0.018033	0.017446	10560
1774914600	0.017895	0.000454	2.60	0.017503	0.01835	0.017503	8225
1774828200	0.017441	-0.000776	-4.26	0.018217	0.018217	0.01721	8458
1774741800	0.018217	0.000475	2.68	0.017742	0.018217	0.017704	1600
1774655400	0.017742	-0.00077	-4.16	0.018512	0.018553	0.017742	8000
1774569000	0.018512	-0.001016	-5.20	0.019628	0.019628	0.018336	14824
1774482600	0.019528	0.000109	0.56	0.019419	0.019657	0.019419	32086
1774396200	0.019419	-0.00034	-1.72	0.019759	0.019759	0.019161	58866
1774309800	0.019759	0.000487	2.53	0.019272	0.019999	0.018896	51231
1774223400	0.019272	-0.001244	-6.06	0.020019	0.020019	0.019	30209
1774137000	0.020516	1.4E-5	0.07	0.02049	0.020612	0.020121	1014828
1774050600	0.020502	-0.000178	-0.86	0.02068	0.021028	0.019811	467088
1773964200	0.02068	-0.001962	-8.67	0.022642	0.022642	0.020175	348512
1773877800	0.022642	0	0.00	0.022642	0.022642	0.022642	0
1773791400	0.022642	0.000728	3.32	0.021914	0.023453	0.021914	24107
1773705000	0.021914	0.000583	2.73	0.021331	0.021914	0.021331	193
1773618600	0.021331	0.000367	1.75	0.020964	0.021331	0.020913	24581
1773532200	0.020964	0.000507	2.48	0.020457	0.020964	0.020457	8018
1773445800	0.020457	0	0.00	0.020457	0.020457	0.020457	0
1773359400	0.020457	-0.000708	-3.35	0.021165	0.021165	0.020405	19226
1773273000	0.021165	0.000394	1.90	0.020771	0.021177	0.02062	42302
1773186600	0.020771	0.000331	1.62	0.02044	0.021379	0.02044	52263
1773100200	0.02044	-0.000127	-0.62	0.020649	0.021146	0.02044	110555
1773013800	0.020567	-0.000278	-1.33	0.020845	0.021029	0.020374	51160
1772927400	0.020845	-0.000517	-2.42	0.021362	0.02145	0.020623	22997
1772841000	0.021362	-0.001277	-5.64	0.022639	0.022878	0.021237	48648
1772754600	0.022639	-3.0E-5	-0.13	0.022669	0.022884	0.022287	24913