Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.762E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752451321 | MOVE/ETH | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 1 | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HH/ETH | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 2 | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.07033985 | -0.01835183 | -26.090231924 | 0.05190571 | 0.07400806 | 0 | CX |
| 12 | 0.04398595 | 0.00800207 | 18.1923318696 | 0.04330871 | 0.07948014 | 0 | CX |
| 26 | 0.08657654 | -0.03458852 | -39.9513771283 | 0.03892017 | 0.47065233 | 0 | CX |
| 52 | 0.08779707 | -0.03580905 | -40.7861560756 | 0.03892017 | 0.47065233 | 0 | CX |
| 156 | 0.18338299 | -0.13139497 | -71.650576752 | 0.03892017 | 521.72123197 | 5.04428428 | CX |
| 260 | 0 | 0 | 0 | 0 | 521.72123197 | 5.28490626 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.05198802 | 0 | 0.00 | 0.05527783 | 0.05564822 | 0.05190571 | 0 |
| 1751241000 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.05198802 | 0 | 0.00 | 0.05527783 | 0.05564822 | 0.05190571 | 0 |
| 1750981800 | 0.05198802 | 0 | 0.00 | 0.05527783 | 0.05564822 | 0.05190571 | 0 |
| 1750895400 | 0.05198802 | -0.01559 | -23.07 | 0.05527783 | 0.05564822 | 0.05190571 | 0 |
| 1750809000 | 0.06757757 | 0.00057698 | 0.86 | 0.06669649 | 0.06850312 | 0.06585712 | 0 |
| 1750722600 | 0.06700059 | 0.00551129 | 8.96 | 0.06145035 | 0.06720305 | 0.06069384 | 0 |
| 1750636200 | 0.0614893 | 8.8E-5 | 0.14 | 0.06385633 | 0.06388312 | 0.05873669 | 0 |
| 1750549800 | 0.06140146 | -0.005067 | -7.62 | 0.06634848 | 0.06758641 | 0.06140146 | 0 |
| 1750463400 | 0.06646863 | -0.003243 | -4.65 | 0.06980955 | 0.07087153 | 0.06551933 | 0 |
| 1750377000 | 0.06971177 | 7.3E-5 | 0.10 | 0.06968912 | 0.07029013 | 0.06870889 | 0 |
| 1750290600 | 0.06963913 | 0.00013175 | 0.19 | 0.06945352 | 0.0702476 | 0.06820123 | 0 |
| 1750204200 | 0.06950738 | -0.001399 | -1.97 | 0.07003437 | 0.07221249 | 0.06787697 | 0 |
| 1750117800 | 0.07090634 | 0.00052699 | 0.75 | 0.07033985 | 0.07400806 | 0.06955047 | 0 |
| 1750031400 | 0.07037935 | 0.00023256 | 0.33 | 0.06995345 | 0.07058208 | 0.06885196 | 0 |
| 1749945000 | 0.07014679 | -0.001106 | -1.55 | 0.0712839 | 0.0712839 | 0.06883622 | 0 |
| 1749858600 | 0.07125269 | -0.002018 | -2.75 | 0.07324299 | 0.07324299 | 0.06804131 | 0 |
| 1749772200 | 0.07327033 | -0.003349 | -4.37 | 0.07641155 | 0.07691009 | 0.07243041 | 0 |
| 1749685800 | 0.07661953 | -0.000926 | -1.19 | 0.07774394 | 0.07948014 | 0.07598786 | 0 |
| 1749599400 | 0.07754535 | 0.00315475 | 4.24 | 0.05527783 | 0.07798562 | 0.05190571 | 0 |
| 1749513000 | 0.0743906 | 0.00509893 | 7.36 | 0.05527783 | 0.07441546 | 0.05190571 | 0 |
| 1749426600 | 0.06929167 | -0.000511 | -0.73 | 0.06971315 | 0.070323 | 0.06890361 | 0 |
| 1749340200 | 0.06980236 | 0.00119456 | 1.74 | 0.06837966 | 0.07023158 | 0.06795707 | 0 |
| 1749253800 | 0.0686078 | 0.00187678 | 2.81 | 0.06645068 | 0.06992859 | 0.06586237 | 0 |
| 1749167400 | 0.06673102 | -0.005363 | -7.44 | 0.07219232 | 0.07295022 | 0.06625899 | 0 |
| 1749081000 | 0.072094 | 0.00043723 | 0.61 | 0.07180537 | 0.07390062 | 0.07144631 | 0 |
| 1748994600 | 0.07165677 | -0.00049 | -0.68 | 0.07197191 | 0.07325238 | 0.07150293 | 0 |
| 1748908200 | 0.07214675 | 0.00208393 | 2.97 | 0.07012662 | 0.07221055 | 0.06842827 | 0 |
| 1748821800 | 0.07006282 | 0.00014335 | 0.21 | 0.06985705 | 0.07037078 | 0.06847771 | 0 |
| 1748735400 | 0.06991947 | 0.00021157 | 0.30 | 0.06986147 | 0.07046386 | 0.0686473 | 0 |
| 1748649000 | 0.0697079 | -0.002717 | -3.75 | 0.07275135 | 0.07312008 | 0.06941071 | 0 |
| 1748562600 | 0.07242488 | -0.001401 | -1.90 | 0.0740227 | 0.07699544 | 0.07242488 | 0 |
| 1748476200 | 0.07382577 | 0.00025438 | 0.35 | 0.07339987 | 0.07429586 | 0.07210228 | 0 |
| 1748389800 | 0.07357139 | 0.00274184 | 3.87 | 0.07085717 | 0.0749209 | 0.06966509 | 0 |
| 1748303400 | 0.07082955 | 0.0004549 | 0.65 | 0.07048347 | 0.07169295 | 0.06995648 | 0 |
| 1748217000 | 0.07037465 | 0.00049467 | 0.71 | 0.06999046 | 0.07046386 | 0.06824874 | 0 |
| 1748130600 | 0.06987998 | 0.00052368 | 0.76 | 0.06978275 | 0.07114221 | 0.06949247 | 0 |
| 1748044200 | 0.0693563 | -0.004275 | -5.81 | 0.07365314 | 0.07536393 | 0.06930189 | 0 |
| 1747957800 | 0.07363132 | 0.00283933 | 4.01 | 0.07061384 | 0.07432735 | 0.07046828 | 0 |
| 1747871400 | 0.07079199 | 0.00099791 | 1.43 | 0.06972448 | 0.07217962 | 0.06804987 | 0 |
| 1747785000 | 0.06979408 | -0.000133 | -0.19 | 0.06985678 | 0.07146785 | 0.0675842 | 0 |
| 1747698600 | 0.06992721 | 0.00198174 | 2.92 | 0.06900608 | 0.06999488 | 0.06503791 | 0 |
| 1747612200 | 0.06794547 | -0.000431 | -0.63 | 0.06853129 | 0.07143388 | 0.06487661 | 0 |
| 1747525800 | 0.06837607 | -0.001938 | -2.76 | 0.0699435 | 0.06998383 | 0.0677096 | 0 |
| 1747439400 | 0.07031389 | -7.5E-5 | -0.11 | 0.07037686 | 0.07303501 | 0.07003962 | 0 |
| 1747353000 | 0.07038874 | -0.001572 | -2.18 | 0.07222326 | 0.07300325 | 0.06851223 | 0 |
| 1747266600 | 0.07196059 | -0.00203 | -2.74 | 0.07403458 | 0.07518357 | 0.07048762 | 0 |
| 1747180200 | 0.07399011 | 0.00512185 | 7.44 | 0.06897625 | 0.07552357 | 0.06687409 | 0 |
| 1747093800 | 0.06886826 | -0.000372 | -0.54 | 0.06937039 | 0.07241466 | 0.06695088 | 0 |
| 1747007400 | 0.06924002 | -0.002249 | -3.15 | 0.05527783 | 0.06965764 | 0.05190571 | 0 |
| 1746921000 | 0.07148884 | 0.00683788 | 10.58 | 0.05527783 | 0.07157281 | 0.05190571 | 0 |
| 1746834600 | 0.06465096 | 0.00395519 | 6.52 | 0.0607071 | 0.06846197 | 0.06039748 | 0 |
| 1746748200 | 0.06069577 | 0.01065579 | 21.29 | 0.05003832 | 0.06121862 | 0.04997148 | 0 |
| 1746661800 | 0.05003998 | -0.000134 | -0.27 | 0.05030513 | 0.05105059 | 0.04944118 | 0 |
| 1746575400 | 0.05017421 | -0.00015 | -0.30 | 0.05026453 | 0.05026453 | 0.04847724 | 0 |
| 1746489000 | 0.05032419 | 0.00044828 | 0.90 | 0.05001429 | 0.05055758 | 0.04928015 | 0 |
| 1746402600 | 0.04987591 | -0.00078 | -1.54 | 0.05078517 | 0.05103485 | 0.04986597 | 0 |
| 1746316200 | 0.05065618 | -0.000206 | -0.41 | 0.05090752 | 0.05102049 | 0.05009107 | 0 |
| 1746229800 | 0.0508625 | 9.0E-5 | 0.18 | 0.05079318 | 0.05160548 | 0.05011952 | 0 |
| 1746143400 | 0.05077246 | 0.00122799 | 2.48 | 0.04964639 | 0.05164442 | 0.04954392 | 0 |
| 1746057000 | 0.04954447 | 1.5E-5 | 0.03 | 0.04966269 | 0.05015709 | 0.04813199 | 0 |
| 1745970600 | 0.04952901 | -0.00017 | -0.34 | 0.04970412 | 0.05085781 | 0.04923624 | 0 |
| 1745884200 | 0.04969915 | 0.00014943 | 0.30 | 0.04946161 | 0.05034297 | 0.04840101 | 0 |
| 1745797800 | 0.04954972 | -0.000739 | -1.47 | 0.05047334 | 0.05103982 | 0.04935417 | 0 |
| 1745711400 | 0.05028856 | 0.00089489 | 1.81 | 0.04953564 | 0.05075478 | 0.04922712 | 0 |
| 1745625000 | 0.04939367 | 0.00050213 | 1.03 | 0.04889458 | 0.05044157 | 0.04808862 | 0 |
| 1745538600 | 0.04889154 | -0.003096 | -5.96 | 0.05527783 | 0.05564822 | 0.04825738 | 0 |
| 1745452200 | 0.05198802 | 0 | 0.00 | 0.05527783 | 0.05564822 | 0.05190571 | 0 |
| 1745365800 | 0.05198802 | 0.00850282 | 19.55 | 0.05527783 | 0.05564822 | 0.05190571 | 0 |
| 1745279400 | 0.0434852 | -0.0003 | -0.69 | 0.04398595 | 0.04573181 | 0.04330871 | 0 |
| 1745193000 | 0.04378515 | -0.000841 | -1.88 | 0.04454056 | 0.04470683 | 0.04327639 | 0 |
| 1745106600 | 0.04462646 | 0.00070348 | 1.60 | 0.04388624 | 0.04478803 | 0.04379896 | 0 |
| 1745020200 | 0.04392298 | 0.00021433 | 0.49 | 0.04374648 | 0.044192 | 0.04348023 | 0 |
| 1744933800 | 0.04370865 | 9.7E-5 | 0.22 | 0.04366501 | 0.04460409 | 0.04320955 | 0 |
| 1744847400 | 0.04361142 | -0.000244 | -0.56 | 0.04373709 | 0.04447869 | 0.04258175 | 0 |
| 1744761000 | 0.04385503 | -0.000852 | -1.91 | 0.04483499 | 0.04583373 | 0.04383321 | 0 |
| 1744674600 | 0.04470711 | 0.00073166 | 1.66 | 0.0440945 | 0.04662117 | 0.0440945 | 0 |
| 1744588200 | 0.04397545 | -0.001501 | -3.30 | 0.04542357 | 0.04549428 | 0.04330843 | 0 |
| 1744501800 | 0.04547688 | 0.00217149 | 5.01 | 0.04328827 | 0.04602044 | 0.04271847 | 0 |
|
MOVEE/BTC 0 BTC
-
|
MOVEE/EUR 0 €
-
|
|
MOVEE/USD $ 0.051988
+0.00%
|
MOVEE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
