Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747958521 | MYFI/ETH | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 1 | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 2 | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.7603795 | 0.31600205 | 5.48578526814 | 5.31018171 | 6.08372885 | 0 | CX |
| 4 | 4.00204448 | 2.07433707 | 51.8319344117 | 3.93607696 | 6.1816402 | 0 | CX |
| 12 | 5.21421457 | 0.86216698 | 16.5349348099 | 3.16273329 | 6.1816402 | 0 | CX |
| 26 | 7.52985983 | -1.45347828 | -19.3028597187 | 3.16273329 | 9.28021455 | 0 | CX |
| 52 | 8.44920016 | -2.37281861 | -28.0833518566 | 3.16273329 | 9.28021455 | 0 | CX |
| 156 | 31.56260289 | -25.48622134 | -80.7481608181 | 2.43575677 | 32.9735438 | 4.211E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 65.49260959 | 0.00025994 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 6.02675896 | 0.23 | 4.01 | 5.7797764 | 6.08372885 | 5.76786245 | 0 |
| 1747871400 | 5.79435797 | 0.08 | 1.43 | 5.70698153 | 5.90793605 | 5.56991469 | 0 |
| 1747785000 | 5.71267852 | -0.01 | -0.19 | 5.71781033 | 5.84967755 | 5.53179912 | 0 |
| 1747698600 | 5.72357514 | 0.16 | 2.92 | 5.64818047 | 5.72911388 | 5.32338426 | 0 |
| 1747612200 | 5.5613692 | -0.04 | -0.63 | 5.60931886 | 5.84689688 | 5.31018171 | 0 |
| 1747525800 | 5.59661367 | -0.16 | -2.76 | 5.72490896 | 5.7282096 | 5.54206274 | 0 |
| 1747439400 | 5.75522508 | -0.01 | -0.11 | 5.7603795 | 5.97795023 | 5.73277623 | 0 |
| 1747353000 | 5.76135161 | -0.13 | -2.18 | 5.91150797 | 5.97535042 | 5.60775897 | 0 |
| 1747266600 | 5.89000861 | -0.17 | -2.74 | 6.05976533 | 6.15381086 | 5.76944495 | 0 |
| 1747180200 | 6.05612559 | 0.42 | 7.44 | 5.6457389 | 6.1816402 | 5.47367626 | 0 |
| 1747093800 | 5.63689952 | -0.03 | -0.54 | 5.67799923 | 5.92717469 | 5.47996104 | 0 |
| 1747007400 | 5.66732868 | -0.18 | -3.15 | 4.52451717 | 5.70151062 | 4.24850708 | 0 |
| 1746921000 | 5.85139569 | 0.56 | 10.58 | 4.52451717 | 5.85826825 | 4.24850708 | 0 |
| 1746834600 | 5.29171171 | 0.32 | 6.52 | 4.96890493 | 5.60364448 | 4.94356237 | 0 |
| 1746748200 | 4.96797804 | 0.87 | 21.29 | 4.09566048 | 5.01077328 | 4.09018956 | 0 |
| 1746661800 | 4.09579612 | -0.01 | -0.27 | 4.11749894 | 4.1785155 | 4.04678393 | 0 |
| 1746575400 | 4.10678317 | -0.01 | -0.30 | 4.1141757 | 4.1141757 | 3.96788515 | 0 |
| 1746489000 | 4.11905883 | 0.04 | 0.90 | 4.09369366 | 4.13816183 | 4.03360399 | 0 |
| 1746402600 | 4.08236751 | -0.06 | -1.54 | 4.15679008 | 4.1772269 | 4.08155365 | 0 |
| 1746316200 | 4.14623256 | -0.02 | -0.41 | 4.16680502 | 4.17605133 | 4.09997844 | 0 |
| 1746229800 | 4.16312007 | 0.01 | 0.18 | 4.15744569 | 4.22393317 | 4.10230697 | 0 |
| 1746143400 | 4.15575015 | 0.1 | 2.48 | 4.06358101 | 4.22712077 | 4.05519377 | 0 |
| 1746057000 | 4.05523899 | 0 | 0.03 | 4.06491482 | 4.10538153 | 3.93962628 | 0 |
| 1745970600 | 4.05397299 | -0.01 | -0.34 | 4.06830589 | 4.16273575 | 4.03000946 | 0 |
| 1745884200 | 4.06789896 | 0.01 | 0.30 | 4.04845686 | 4.12059611 | 3.96164559 | 0 |
| 1745797800 | 4.05566852 | -0.06 | -1.47 | 4.13126666 | 4.17763383 | 4.03966269 | 0 |
| 1745711400 | 4.11614251 | 0.07 | 1.81 | 4.05451556 | 4.1543033 | 4.02926343 | 0 |
| 1745625000 | 4.04289551 | 0.04 | 1.03 | 4.00204448 | 4.12866685 | 3.93607696 | 0 |
| 1745538600 | 4.0017958 | -0.25 | -5.96 | 4.52451717 | 4.55483329 | 3.9498899 | 0 |
| 1745452200 | 4.255244 | 0 | 0.00 | 4.52451717 | 4.55483329 | 4.24850708 | 0 |
| 1745365800 | 4.255244 | 0.7 | 19.55 | 4.52451717 | 4.55483329 | 4.24850708 | 0 |
| 1745279400 | 3.55928443 | -0.02 | -0.69 | 3.6002711 | 3.74317058 | 3.54483849 | 0 |
| 1745193000 | 3.58383574 | -0.07 | -1.89 | 3.64566616 | 3.65927563 | 3.54219346 | 0 |
| 1745106600 | 3.65269696 | 0.06 | 1.60 | 3.59210994 | 3.66592212 | 3.58496609 | 0 |
| 1745020200 | 3.59511668 | 0.02 | 0.49 | 3.58067074 | 3.617136 | 3.5588775 | 0 |
| 1744933800 | 3.57757357 | 0.01 | 0.22 | 3.57400165 | 3.65086579 | 3.53672254 | 0 |
| 1744847400 | 3.56961587 | -0.02 | -0.56 | 3.5799021 | 3.64060216 | 3.4853366 | 0 |
| 1744761000 | 3.58955533 | -0.07 | -1.91 | 3.66976532 | 3.7515126 | 3.58776937 | 0 |
| 1744674600 | 3.65929824 | 0.06 | 1.66 | 3.60915569 | 3.81596544 | 3.60915569 | 0 |
| 1744588200 | 3.59941203 | -0.12 | -3.30 | 3.71794105 | 3.72372847 | 3.54481588 | 0 |
| 1744501800 | 3.72230422 | 0.18 | 5.01 | 3.54316556 | 3.766795 | 3.49652712 | 0 |
| 1744415400 | 3.5445672 | 0.09 | 2.67 | 3.44238311 | 3.58980401 | 3.40462926 | 0 |
| 1744329000 | 3.45255631 | -0.31 | -8.17 | 3.77448141 | 3.77448141 | 3.34316055 | 0 |
| 1744242600 | 3.75962855 | -0.5 | -11.65 | 4.52451717 | 4.55483329 | 3.16273329 | 0 |
| 1744156200 | 4.255244 | 0 | 0.00 | 4.52451717 | 4.55483329 | 4.24850708 | 0 |
| 1744069800 | 4.255244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.255244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.255244 | 0.16 | 3.92 | 4.52451717 | 4.55483329 | 4.24850708 | 0 |
| 1743810600 | 4.09466577 | -0.02 | -0.43 | 4.11157588 | 4.14618735 | 3.99074093 | 0 |
| 1743724200 | 4.11236713 | 0.05 | 1.13 | 4.05135056 | 4.16472517 | 3.96795297 | 0 |
| 1743637800 | 4.06661036 | -0.25 | -5.74 | 4.31167132 | 4.3893041 | 4.03009989 | 0 |
| 1743551400 | 4.31436157 | 0.19 | 4.67 | 4.12240468 | 4.35093985 | 4.11666248 | 0 |
| 1743465000 | 4.1218395 | 0.05 | 1.12 | 4.52451717 | 4.55483329 | 4.02078577 | 0 |
| 1743378600 | 4.0762862 | -0.05 | -1.14 | 4.12893813 | 4.1734289 | 4.01624174 | 0 |
| 1743292200 | 4.12346721 | -0.16 | -3.83 | 4.28535666 | 4.32175409 | 4.07920251 | 0 |
| 1743205800 | 4.28766258 | -0.24 | -5.22 | 4.52451717 | 4.55483329 | 4.21599807 | 0 |
| 1743119400 | 4.5239972 | -0.01 | -0.22 | 4.54196985 | 4.60506627 | 4.49684608 | 0 |
| 1743033000 | 4.53401215 | -0.14 | -2.98 | 4.66771054 | 4.69698673 | 4.481948 | 0 |
| 1742946600 | 4.6733171 | -0.01 | -0.18 | 4.7038819 | 4.7357127 | 4.61458385 | 0 |
| 1742860200 | 4.68186258 | 0.17 | 3.85 | 4.52171389 | 4.75160549 | 4.47566322 | 0 |
| 1742773800 | 4.50812702 | 0.04 | 0.81 | 4.47697444 | 4.5660012 | 4.47604755 | 0 |
| 1742687400 | 4.47168438 | 0.03 | 0.63 | 4.44387764 | 4.53100541 | 4.44387764 | 0 |
| 1742601000 | 4.44385503 | -0.03 | -0.63 | 4.48789367 | 4.5096417 | 4.38258979 | 0 |
| 1742514600 | 4.47182002 | -0.19 | -4.10 | 4.65254118 | 4.67049121 | 4.41638741 | 0 |
| 1742428200 | 4.66289523 | 0.3 | 6.99 | 4.37311742 | 4.67560042 | 4.35864888 | 0 |
| 1742341800 | 4.35817413 | -0.01 | -0.17 | 4.3571342 | 4.37266528 | 4.23589232 | 0 |
| 1742255400 | 4.36545361 | 0.1 | 2.38 | 4.33990759 | 4.41564137 | 4.18945734 | 0 |
| 1742169000 | 4.26394773 | -0.12 | -2.73 | 4.37833966 | 4.38742771 | 4.2090803 | 0 |
| 1742082600 | 4.38381058 | 0.06 | 1.35 | 4.32439912 | 4.41618394 | 4.30561262 | 0 |
| 1741996200 | 4.32557469 | 0.11 | 2.66 | 4.21265222 | 4.39619927 | 4.2100298 | 0 |
| 1741909800 | 4.21344347 | -0.1 | -2.21 | 4.31644142 | 4.32821972 | 4.1231055 | 0 |
| 1741823400 | 4.30864197 | -0.04 | -0.81 | 4.33990759 | 4.41564137 | 4.14611953 | 0 |
| 1741737000 | 4.34366037 | 0.09 | 2.10 | 4.2043102 | 4.43336534 | 4.00853272 | 0 |
| 1741650600 | 4.25413625 | -0.29 | -6.34 | 6.04290043 | 6.14811388 | 4.09505009 | 0 |
| 1741564200 | 4.54217331 | -0.42 | -8.42 | 4.97401414 | 4.99424749 | 4.51140505 | 0 |
| 1741477800 | 4.95986209 | 0.13 | 2.66 | 4.83097902 | 5.04332751 | 4.76137175 | 0 |
| 1741391400 | 4.83129551 | -0.15 | -3.01 | 6.04290043 | 6.14811388 | 4.78015825 | 0 |
| 1741305000 | 4.98131623 | -0.1 | -2.02 | 5.06699714 | 5.24430462 | 4.92825737 | 0 |
| 1741218600 | 5.08379421 | 0.18 | 3.60 | 4.89601964 | 5.12939274 | 4.87221437 | 0 |
| 1741132200 | 4.90709712 | 0.04 | 0.74 | 4.84587709 | 5.0181658 | 4.54886501 | 0 |
| 1741045800 | 4.87108401 | -0.82 | -14.36 | 6.04290043 | 6.14811388 | 4.7436704 | 0 |
| 1740959400 | 5.68787853 | 0.7 | 13.92 | 5.00654575 | 5.76372535 | 4.92312555 | 0 |
| 1740873000 | 4.9926876 | -0.06 | -1.15 | 5.04468393 | 5.15039473 | 4.85017244 | 0 |
| 1740786600 | 5.05074263 | -0.15 | -2.97 | 5.21421457 | 5.22045413 | 4.70082994 | 0 |
| 1740700200 | 5.20523956 | -0.06 | -1.15 | 5.29352028 | 5.37506409 | 5.05754737 | 0 |
| 1740613800 | 5.26598483 | -0.38 | -6.74 | 5.6377812 | 5.65552777 | 5.1165293 | 0 |
| 1740527400 | 5.64677883 | -0.04 | -0.73 | 5.68796896 | 5.71584352 | 5.30430387 | 0 |
| 1740441000 | 5.68803678 | -0.68 | -10.75 | 6.04290043 | 6.18525734 | 5.64487983 | 0 |
| 1740354600 | 6.37303191 | 0.12 | 1.91 | 6.2500719 | 6.41982861 | 6.20919826 | 0 |
| 1740268200 | 6.253576 | 0.24 | 3.97 | 6.01633709 | 6.31868445 | 6.00336061 | 0 |
|
MYFII/ETH 0.002261 ETH
+0.00%
|
MYFII/USD $ 6.08
+0.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
