Mycelium MYC

US$ 0.000225

0.00000696

(

3.20%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2579

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:21:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02953

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

10/8/2022

Rango de días 0.000216-0.00023

Rango de 52 semanas 0.000119-0.05921

Suministro circulante 505,575,415 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	TCR/ETH	https://info.uniswap.org/#/tokens/0x9c4a4204b79dd291d6b6571c5be8bbcd0622f050	ETH	1	https://info.uniswap.org/#/tokens/0x9c4a4204b79dd291d6b6571c5be8bbcd0622f050	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00021276	1.208E-5	5.67775897725	0.00018905	0.00027687	0	CX
4	0.0001897	3.514E-5	18.5239852399	0.00018643	0.00027687	0	CX
12	0.0002132	1.164E-5	5.45966228893	0.00017253	0.00027687	0	CX
26	0.00027615	-5.131E-5	-18.5804816223	0.00017253	0.00035734	7.87E-6	CX
52	0.00601364	-0.0057888	-96.261166282	0.00011867	0.05921007	0.00131189	CX
156	0	0	0	0	0.05921007	0.00122903	CX
260	0	0	0	0	0.05921007	0.00122903	CX

Mycelium specialize in data provision via the Mycelium Node, and derivatives exchange infrastructure (formerly known as Tracer DAO).

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054
1730764200	0.00019138	-5.0E-6	-2.54	0.00027124	0.00027687	0.00018905
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981
1730505000	0.00020088	-5.3E-7	-0.26	0.00020171	0.00020682	0.00019784
1730418600	0.00020141	-1.1E-5	-5.17	0.00021276	0.00021337	0.00020047
1730332200	0.0002128	2.0E-6	0.95	0.00021076	0.00021741	0.00020846
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021444	0.00020487
1730159400	0.00020522	5.0E-6	2.49	0.00027124	0.00027687	0.00019904
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00020854
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062
1729295400	0.00021139	3.0E-6	1.44	0.00027124	0.00027687	0.00020874
1729209000	0.00020822	-5.9E-7	-0.28	0.00027124	0.00027687	0.00020775
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375
1728949800	0.00021026	1.3E-5	6.58	0.00027124	0.00027687	0.00020127
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00019495
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826
1728431400	0.00019528	1.0E-6	0.51	0.00019433	0.00019681	0.00019249
1728345000	0.00019419	-9.8E-7	-0.50	0.00027124	0.00027687	0.00019262
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019517	0.00018723
1727999400	0.00018802	-8.7E-7	-0.46	0.00027124	0.00027687	0.0001851
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.00021251	0.0001941
1727740200	0.00020755	-5.0E-6	-2.36	0.00021272	0.00021281	0.00020602
1727653800	0.00021228	-2.0E-6	-0.93	0.00021408	0.00021465	0.0002109
1727567400	0.00021405	-2.0E-6	-0.93	0.00021593	0.00021639	0.00021231
1727481000	0.0002158	5.0E-6	2.38	0.00021032	0.0002182	0.00020932
1727394600	0.00021036	4.0E-6	1.94	0.0002066	0.0002132	0.00020475
1727308200	0.00020602	-6.0E-6	-2.82	0.00021208	0.00021317	0.00020473
1727221800	0.00021241	5.1E-7	0.24	0.00021185	0.00021366	0.00020765
1727135400	0.0002119	5.0E-6	2.42	0.00027124	0.00027687	0.00021064
1727049000	0.00020657	-3.0E-6	-1.43	0.00020926	0.00020972	0.00020226
1726962600	0.00020952	5.0E-6	2.45	0.00020475	0.0002097	0.00020254
1726876200	0.00020434	7.0E-6	3.55	0.00019722	0.0002057	0.00019522
1726789800	0.00019736	9.0E-6	4.78	0.00019057	0.00019912	0.00019013
1726703400	0.00018838	1.0E-6	0.53	0.00018719	0.0001888	0.00018236
1726617000	0.00018702	3.0E-6	1.63	0.00018362	0.00019127	0.00018112
1726530600	0.0001841	-1.0E-6	-0.54	0.00018568	0.00018667	0.0001805
1726444200	0.00018543	-8.0E-6	-4.14	0.00019342	0.00019433	0.00018473
1726357800	0.00019337	-2.0E-6	-1.02	0.00019535	0.00019535	0.00019143
1726271400	0.0001954	6.0E-6	3.17	0.00018887	0.00019701	0.00018703
1726185000	0.00018909	2.0E-6	1.07	0.0001872	0.00019092	0.00018542
1726098600	0.00018747	-4.0E-6	-2.09	0.0001908	0.00019081	0.00018251
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576
1725925800	0.00018899	5.0E-6	2.72	0.00027124	0.00027687	0.00018198
1725839400	0.00018411	3.0E-6	1.65	0.00018153	0.00018624	0.00017949
1725753000	0.00018156	4.0E-6	2.25	0.00017828	0.00018473	0.0001778
1725666600	0.00017779	-1.2E-5	-6.33	0.00018962	0.00019246	0.00017253
1725580200	0.00018948	-6.0E-6	-3.07	0.00019595	0.00019726	0.00018797
1725493800	0.00019558	-2.5E-7	-0.13	0.00019356	0.00019904	0.00018507
1725407400	0.00019583	-7.0E-6	-3.45	0.00020292	0.00020401	0.00019496
1725321000	0.00020294	8.0E-6	4.11	0.00027124	0.00027687	0.00019475
1725234600	0.00019445	-6.0E-6	-2.99	0.0002009	0.00020121	0.00019252
1725148200	0.00020092	-1.0E-6	-0.49	0.00020201	0.00020254	0.00019944
1725061800	0.00020215	-4.0E-8	-0.02	0.00020205	0.0002031	0.00019529
1724975400	0.00020219	-4.3E-7	-0.21	0.00020222	0.00020765	0.00020064
1724889000	0.00020262	6.0E-6	3.04	0.00019669	0.00020434	0.00019363
1724802600	0.0001971	-1.8E-5	-8.39	0.00021489	0.00021599	0.00019269
1724716200	0.00021464	-5.0E-6	-2.28	0.00021958	0.00022104	0.00021344
1724629800	0.00021964	-1.0E-6	-0.45	0.00022163	0.00022333	0.00021892
1724543400	0.00022088	-2.9E-7	-0.13	0.00022139	0.00022537	0.00021892
1724457000	0.00022117	1.1E-5	5.24	0.00020979	0.00022365	0.00020979
1724370600	0.00020989	-4.2E-7	-0.20	0.00027124	0.00027687	0.00020708
1724284200	0.00021031	4.0E-6	1.94	0.00020624	0.00021147	0.00020365
1724197800	0.00020636	-4.0E-6	-1.90	0.00021084	0.00021554	0.00020454
1724111400	0.0002108	5.6E-7	0.27	0.00027124	0.00027687	0.00020544
1724025000	0.00021024	1.0E-6	0.48	0.000209	0.00021443	0.00020792
1723938600	0.00020909	1.0E-6	0.48	0.0002075	0.00021009	0.00020711
1723852200	0.00020761	2.0E-6	0.97	0.00020566	0.00021026	0.0002042
1723765800	0.00020599	-7.0E-6	-3.29	0.0002132	0.00021387	0.00020243
1723679400	0.00021306	-3.0E-6	-1.39	0.00021602	0.00022144	0.0002114
1723593000	0.00021571	-3.0E-6	-1.37	0.00021785	0.00021873	0.00020909
1723506600	0.00021913	1.4E-5	6.84	0.00027124	0.00027687	0.00020268
1723420200	0.00020465	-4.0E-6	-1.92	0.00020877	0.00021663	0.00020342
1723333800	0.00020853	1.0E-6	0.48	0.00020748	0.0002113	0.00020666
1723247400	0.00020751	-7.0E-6	-3.26	0.0002148	0.00021627	0.00020474
1723161000	0.00021457	2.7E-5	14.38	0.00018698	0.00021759	0.00018578
1723074600	0.00018775	-9.0E-6	-4.58	0.00019691	0.00020383	0.00018519