ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NAGA CoinNGC
US$ 0.06639
0.000191
(
0.29%
)
Información
Rango Rango 621
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.06639
Intercambio
BTRX
Preguntar
US$ 0.104595
Última hora de transacción
19:51:24
Volumen (24 horas)
$ 632
Último tamaño de operación
499.75
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.020597
Capacidad de mercado totalmente diluida
US$ 5,172,431
Fecha de Génesis
03/11/2017
Rango de días 0.066285-0.06639
Rango de 52 semanas 0.012906-0.106854
Suministro circulante 77,910,266 / 77,910,266
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320NGC/USDhttps://hitbtc.com/NGC-to-USDUSD1https://hitbtc.com/NGC-to-USD019 minutos hace
0.016285Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728691334NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT2https://trade.kucoin.com/NGC-USDT019 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC3https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728691320NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH4https://hitbtc.com/NGC-to-ETH019 minutos hace
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728691320NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC5https://hitbtc.com/NGC-to-BTC019 minutos hace
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728691334NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC019 minutos hace
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH7https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131019 minutos hace
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728691334NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC019 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.064395220.001994383.097093231450.062423930.068287753954.93109598CX
40.061663220.004726387.664828401760.061007670.070487432966.19832199CX
120.06780603-0.00141643-2.08894400690.052650250.07423625.35350465CX
260.07479291-0.00840331-11.23543662090.052650250.076237113782.03793332CX
520.043553430.0228361752.43254090440.012906160.1068540912907.3493655CX
1560.057894060.0084955414.67428610120.012906162.1189117320217.5542825CX
2600.028766450.03762315130.7882967830.004462272.1189117349519.2596432CX

Acerca de NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906000.066197710.002391743.750.063869150.067215070.063694840
17286042000.06380597-0.000449-0.700.064200320.064896950.062423930
17285178000.06425513-0.001673-2.540.065877860.066252890.063946480
17284314000.06592797-0.000246-0.370.06603550.066976050.065580180
17283450000.06617352-0.000447-0.670.064395220.068287750.0640915227684
17282586000.066620240.000839721.280.065739420.066682380.065545470
17281722000.065780523.6E-50.050.065909410.066109570.065415360
17280858000.065744190.00133322.070.064395220.066205450.064091520
17279994000.064410997.1E-50.110.064180020.065124370.063618727684
17279130000.06434019-0.000208-0.320.064482370.066021940.063577260
17278266000.06454822-0.002478-3.700.06713040.067927630.063840670
17277402000.06702586-0.002617-3.760.069468470.069503140.066715950
17276538000.06964249-0.000134-0.190.069831770.069961250.069379270
17275674000.069776048.4E-50.120.06977880.070174870.069381140
17274810000.069692110.00062270.900.06902020.070487430.068737160
17273946000.069069410.002305023.450.066985070.069688970.066431010
17273082000.06676439-0.001448-2.120.068124760.068493950.066737220
17272218000.068211980.001034761.540.067127030.068539070.066497940
17271354000.06717722-0.000143-0.210.065440350.067699990.0634397227684
17270490000.06731975-5.0E-6-0.010.067178940.067764890.066144970
17269626000.067324310.00044610.670.066995840.067324310.066541810
17268762000.066878218.2E-50.120.06669960.067948390.0661690
17267898000.066796410.001881162.900.065486750.067688140.06539860
17267034000.064915250.001029041.610.063917850.065059580.062804380
17266170000.063886210.002056343.330.061739060.065015790.06109280
17265306000.06182987-0.00086-1.370.062726190.062755960.061007670
17264442000.06268992-0.000929-1.460.063609960.06401250.062277690
17263578000.06361923-0.000603-0.940.064174450.064286980.063076940
17262714000.06422220.002553334.140.061663220.064301270.061120420
17261850000.061668870.000857351.410.060837040.062069930.060814050
17260986000.06081152-0.000254-0.420.061090360.061479440.058890880
17260122000.061065520.000515610.850.06037450.061516230.059814550
17259258000.060549910.002284043.920.065440350.065440350.0580199727684
17258394000.058265870.000922391.610.057425480.058634890.056855280
17257530000.057343480.000232820.410.057225180.058112710.056968080
17256666000.05711066-0.00241-4.050.059540450.060350150.055693650
17255802000.05952113-0.001841-3.000.06148560.061730250.059122110
17254938000.061362120.000244280.400.060863820.062013790.059165760
17254074000.06111784-0.001596-2.540.062681160.063373610.061025910
17253210000.062713840.002019063.330.065440350.065440350.0608420627684
17252346000.06069478-0.001797-2.880.062494740.062581130.060680040
17251482000.06249178-0.000151-0.240.062652830.062908690.062291880
17250618000.06264308-0.000294-0.470.062855160.063473810.061386260
17249754000.062937550.000201560.320.062569050.064843970.062411020
17248890000.06273599-0.000504-0.800.063066370.063812580.061398880
17248026000.06323971-0.00344-5.160.066647580.066987140.061507010
17247162000.06667957-0.001453-2.130.068220340.06831440.066679570
17246298000.06813270.000287640.420.068049510.068900010.067672720
17245434000.06784506-1.9E-5-0.030.067952610.068370670.067486730
17244570000.067863920.003854966.020.064007620.068708350.064007620
17243706000.06400896-0.000842-1.300.065440350.065440350.0634397227684
17242842000.06485080.002191533.500.062547930.065070220.062425140
17241978000.06265927-0.000295-0.470.062962750.06501150.062125270
17241114000.062954260.000650281.040.065440350.065440350.0614248827684
17240250000.06230398-0.000694-1.100.063058740.06382640.062303980
17239386000.062997790.000535570.860.062410870.063243330.062373370
17238522000.062462220.001411012.310.061015150.063417440.060599820
17237658000.06105121-0.001329-2.130.062290670.063430860.059663110
17236794000.06238058-0.001777-2.770.0641540.065473670.061997220
17235930000.064157460.001193941.900.062916750.065249020.06199690
17235066000.062963520.000601860.970.065440350.065440350.0613400627684
17234202000.06236166-0.002154-3.340.064775210.06543990.061844080
17233338000.064515680.000186370.290.064531430.06517460.063917520
17232474000.06432931-0.001163-1.780.065440350.065440350.063191250
17231610000.065492560.0070398412.040.05833270.066411680.058110030
17230746000.05845272-0.000894-1.510.059410950.061149190.05786180
17229882000.059346840.001822953.170.057232390.060490520.057232390
17229018000.05752389-0.004176-6.770.064309140.064738590.0526502527684
17228154000.06170028-0.002697-4.190.064309140.064738590.0607620
17227290000.06439758-0.00073-1.120.065106870.065878930.0634940
17226426000.06512731-0.004028-5.820.069350430.069453360.0648590
17225562000.069155210.000568590.830.068541610.069511910.066030140
17224698000.06858662-0.00162-2.310.070140310.070827570.068395310
17223834000.07020706-0.000625-0.880.07083350.070996840.069221990
17222970000.07083208-0.001483-2.050.069736050.07420.0697360527684
17222106000.072315120.000142950.200.071870660.072378850.07113940
17221242000.072172170.000188770.260.071987750.07354980.070697240
17220378000.07198340.002293553.290.069736050.072296170.069736050
17219514000.069689850.000386710.560.069319790.070061480.067303640
17218650000.06930314-0.000604-0.860.069923110.07111630.06909460
17217786000.06990746-0.001729-2.410.071660730.071799280.069388780
17216922000.07163692-0.00035-0.490.0603330.072400410.0569253127684
17216058000.071986960.00074691.050.071156360.072392670.069857660
17215194000.071240060.000468610.660.070749920.071678680.070311490
17214330000.070771450.002975344.390.067806030.071493890.06709780
17213466000.06779611-0.000223-0.330.067929980.069010880.067023810
17212602000.06801961-0.001074-1.550.068995850.070063940.067741020
17211738000.069093290.000460580.670.068742740.06928670.066248560
17210874000.068632710.003905296.030.0603330.068733080.0569253127684
17210010000.064727420.001944813.100.062788240.065076110.062788240
17209146000.062782610.001422692.320.061363940.063382310.061255520
17208282000.061359920.000560040.920.060790490.062047970.059971270