ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NAGA CoinNGC
US$ 0.112508
0.001528
(
1.38%
)
Información
Rango Rango 510
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.112508
Intercambio
-
Preguntar
US$ 0.177253
Última hora de transacción
19:51:24
Volumen (24 horas)
$ 3,186
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.020597
Capacidad de mercado totalmente diluida
US$ 8,765,501
Fecha de Génesis
03/11/2017
Rango de días 0.110527-0.112512
Rango de 52 semanas 0.05265-0.118714
Suministro circulante 77,910,266 / 77,910,266
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.016078Kucoin20187.2731/cdn/crypto/logos/exchanges/KUCN.png$ 326.741750407050NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT1https://trade.kucoin.com/NGC-USDT100Recientemente
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750377730NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC08 horas hace
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377722NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH3https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf13108 horas hace
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750377730NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC08 horas hace
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720NGC/USDhttps://hitbtc.com/NGC-to-USDUSD5https://hitbtc.com/NGC-to-USD08 horas hace
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750377720NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC6https://hitbtc.com/NGC-to-BTC08 horas hace
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750377720NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH7https://hitbtc.com/NGC-to-ETH08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC8https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.112282350.00022530.2006548669490.109112130.115428830CX
40.1183583-0.00585065-4.943168328710.106495510.118447680CX
120.092361970.0201456821.81166122810.079465330.118713621647.88795666CX
260.103332170.009175488.879596741270.079465330.118713623194.36742368CX
520.068865330.0436423263.37342752880.052650250.118713623403.83413999CX
1560.22547726-0.11296961-50.10244048560.012906160.2477976210560.0252566CX
2600.009860120.102647531041.037330170.009467672.1189117343054.7234349CX

Acerca de NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.11097469-6.9E-5-0.060.111190760.11152540.110206830
17502906000.111043485.1E-50.050.110874550.111912870.10984680
17502042000.11099266-0.002448-2.160.113119390.114185450.109592740
17501178000.113441130.001504471.340.11193320.115428830.111336630
17500314000.111936660.000131970.120.111743790.112549070.11081230
17499450000.11180469-0.0007-0.620.112408610.112408610.110664910
17498586000.112504579.7E-50.090.112282350.11255960.109112130
17497722000.11240711-0.00275-2.390.115216940.115261660.112154110
17496858000.11515661-0.00161-1.380.11689160.117020930.114709370
17495994000.1167664-6.8E-5-0.060.109798920.116959730.107602190
17495130000.116834870.004724764.210.109798920.117001120.107602190
17494266000.112110119.1E-50.080.111893640.112878750.111359720
17493402000.112019270.001296531.170.11060160.112330030.110307040
17492538000.110722740.003055422.840.107564570.111700360.107223830
17491674000.10766732-0.00346-3.110.111125460.112329710.106495510
17490810000.11112773-0.000626-0.560.111864060.11235930.110497760
17489946000.11175369-0.000523-0.470.112192040.113260590.111255030
17489082000.112277040.000166220.150.111995870.112354650.109947760
17488218000.112110820.001105941.000.110922260.112243150.11005570
17487354000.111004880.00082680.750.110378160.111230010.109311170
17486490000.11017808-0.00161-1.440.112087920.11271730.109933040
17485626000.11178782-0.002482-2.170.11425590.115467480.111787820
17484762000.1142699-0.001387-1.200.115470720.115816330.113231350
17483898000.1156566-0.000367-0.320.116045180.117439250.11404330
17483034000.11602320.000571370.490.115582010.11706840.115316490
17482170000.115451830.0012071.060.114264520.115752950.113120810
17481306000.114244830.000824830.730.113745310.116049720.113490930
17480442000.11342-0.004866-4.110.11835830.118447680.113405740
17479578000.118286080.002003931.720.116272920.118713620.115873450
17478714000.116282150.002945752.600.113221340.11716090.112565480
17477850000.11333640.001340081.200.112039620.11372440.110494260
17476986000.11199632-0.000285-0.250.112861790.113376540.108250990
17476122000.112281660.002872652.630.109422480.112358920.109369590
17475258000.10940901-0.000387-0.350.109731470.109941330.108862340
17474394000.109796-0.000271-0.250.110024410.110879630.109341250
17473530000.110066960.000274750.250.109798920.11040960.107602190
17472666000.10979221-0.000704-0.640.110394510.1105580.108863020
17471802000.110496360.001370331.260.108978980.111240750.107644080
17470938000.10912603-0.000126-0.120.110432330.112075920.107016570
17470074000.10925246-0.00163-1.470.099556910.109813320.098507327684
17469210000.110882790.001784681.640.099556910.11116750.098507327684
17468346000.10909811-0.00018-0.160.109440510.11031440.10849810
17467482000.109278490.006384216.200.102888380.110039660.10273090
17466618000.102894280.000284910.280.102702340.103485220.10157160
17465754000.102609370.002130762.120.100382130.102689860.099023490
17464890000.100478610.000597260.600.09990170.100887310.099252140
17464026000.09988135-0.001707-1.680.101746010.102069030.099881350
17463162000.10158876-0.001086-1.060.102777310.102777310.101588760
17462298000.102675190.000465310.460.1023960.103801560.102211840
17461434000.102209880.002324122.330.099958480.103276760.099873450
17460570000.099885762.0E-60.000.100000070.100919150.098627760
17459706000.09988418-0.000917-0.910.100719850.101219380.099485330
17458842000.100801070.001382991.390.099351050.101315610.098470540
17457978000.09941808-0.00093-0.930.100309050.101062090.099295570
17457114000.10034823-0.000106-0.110.100551610.100960860.099605070
17456250000.100454190.000845450.850.099556910.101627780.09850730
17455386000.099608740.0111008312.540.090469010.09962770.0882344527684
17454522000.0885079100.000.090469010.091024370.088234450
17453658000.08850791-0.004006-4.330.090469010.091024370.088234450
17452794000.092514040.002320512.570.090362240.093876080.090347370
17451930000.09019353-4.9E-5-0.050.090161130.090425490.089036260
17451066000.0902430.000705790.790.089552850.09061350.089475530
17450202000.08953721-0.00044-0.490.090016580.090166860.089406430
17449338000.089976740.000750530.840.089085640.09060220.088842430
17448474000.089226210.000573060.650.08868950.090600160.088135870
17447610000.08865315-0.000911-1.020.089636650.091661840.088627610
17446746000.089564610.001019061.150.08871730.090944680.08871730
17445882000.08854555-0.001919-2.120.090469010.091024370.08808090
17445018000.090464240.002095532.370.088414440.090961870.087767570
17444154000.088368710.003924994.650.084243510.089301790.083750630
17443290000.08444372-0.003219-3.670.087475580.087508140.083213510
17442426000.08766246-0.000439-0.500.088182240.089757090.0794653327684
17441562000.088101100.000.088182240.089757090.086556490
17440698000.088101100.000000
17439834000.088101100.000000
17438970000.0881011-0.000774-0.870.088182240.089757090.086556490
17438106000.088874610.000623740.710.088182240.089757090.086556490
17437242000.088250870.000704160.800.087428630.088818430.086106870
17436378000.08754671-0.002725-3.020.090283910.093546610.08725730
17435514000.090272110.002891913.310.087503750.090620920.087364850
17434650000.08738020.000157430.180.092101490.093029450.0862224827684
17433786000.08722277-0.000225-0.260.087544840.08851880.086452860
17432922000.08744765-0.001936-2.170.089408540.089637430.086595840
17432058000.08938347-0.002977-3.220.092361970.092745270.088600230
17431194000.092360390.000267880.290.092101490.093029450.091039520
17430330000.09209251-0.000556-0.600.092601540.093595220.091055060
17429466000.092648740.000154760.170.092767970.09384690.091550910
17428602000.092493980.001659011.830.091112640.09405720.09071370
17427738000.090834970.00202142.280.088970670.090996780.088970670
17426874000.08881357-0.000296-0.330.089069880.089544180.088721260
17426010000.08910965-0.000134-0.150.089179130.089862720.088191620
17425146000.08924375-0.002833-3.080.092369440.092690560.088646690