ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAGA CoinNGC
US$ 0.112175
0.00
(
0.00%
)
Información
Rango Rango 353
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.112175
Intercambio
-
Preguntar
US$ 0.176728
Última hora de transacción
19:51:24
Volumen (24 horas)
$ 106,349
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.020597
Capacidad de mercado totalmente diluida
US$ 8,739,559
Fecha de Génesis
03/11/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.05265-0.118714
Suministro circulante 77,910,266 / 77,910,266
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.011751Kucoin19519.626/cdn/crypto/logos/exchanges/KUCN.png$ 229.471752223190NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT1https://trade.kucoin.com/NGC-USDT1006 minutos hace
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752192128NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC09 horas hace
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH3https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf13109 horas hace
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752192128NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC09 horas hace
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752192120NGC/USDhttps://hitbtc.com/NGC-to-USDUSD5https://hitbtc.com/NGC-to-USD09 horas hace
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192121NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC6https://hitbtc.com/NGC-to-BTC09 horas hace
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752192121NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH7https://hitbtc.com/NGC-to-ETH09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC8https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.11228235-0.00010767-0.09589218608270.104348270.115428830CX
120.090016580.022158124.61557637490.088234450.11871362988.732774CX
260.100389330.0117853511.73964404380.079465330.118713622447.25018094CX
520.061076620.0510980683.66222623320.052650250.118713623176.91186399CX
1560.021998410.09017627409.9217625270.012906160.2477976210524.7880628CX
2600.044311530.06786315153.1500943430.009598282.1189117342687.7614926CX

Acerca de NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.1121746800.000000
17521050000.1121746800.000000
17520186000.1121746800.000000
17519322000.1121746800.000000
17518458000.1121746800.000000
17517594000.1121746800.000000
17516730000.1121746800.000000
17515866000.1121746800.000000
17515002000.1121746800.000000
17514138000.1121746800.000000
17513274000.1121746800.000.11193320.112312720.111336630
17512410000.1121746800.000000
17511546000.1121746800.000000
17510682000.1121746800.000.11193320.112312720.111336630
17509818000.1121746800.000.11193320.112312720.111336630
17508954000.11217468-0.000104-0.090.11193320.112312720.111336630
17508090000.112278620.000457730.410.111811740.112663740.110993390
17507226000.111820890.004856294.540.106821960.112430350.105696390
17506362000.1069646-0.000395-0.370.108734870.109482440.104348270
17505498000.10735925-0.002111-1.930.109516850.110240890.107099890
17504634000.10947028-0.001504-1.360.110984660.112905590.108510740
17503770000.11097469-6.9E-5-0.060.111190760.11152540.110206830
17502906000.111043485.1E-50.050.110874550.111912870.10984680
17502042000.11099266-0.002448-2.160.113119390.114185450.109592740
17501178000.113441130.001504471.340.11193320.115428830.111336630
17500314000.111936660.000131970.120.111743790.112549070.11081230
17499450000.11180469-0.0007-0.620.112408610.112408610.110664910
17498586000.112504579.7E-50.090.112282350.11255960.109112130
17497722000.11240711-0.00275-2.390.115216940.115261660.112154110
17496858000.11515661-0.00161-1.380.11689160.117020930.114709370
17495994000.1167664-6.8E-5-0.060.109798920.116959730.107602190
17495130000.116834870.004724764.210.109798920.117001120.107602190
17494266000.112110119.1E-50.080.111893640.112878750.111359720
17493402000.112019270.001296531.170.11060160.112330030.110307040
17492538000.110722740.003055422.840.107564570.111700360.107223830
17491674000.10766732-0.00346-3.110.111125460.112329710.106495510
17490810000.11112773-0.000626-0.560.111864060.11235930.110497760
17489946000.11175369-0.000523-0.470.112192040.113260590.111255030
17489082000.112277040.000166220.150.111995870.112354650.109947760
17488218000.112110820.001105941.000.110922260.112243150.11005570
17487354000.111004880.00082680.750.110378160.111230010.109311170
17486490000.11017808-0.00161-1.440.112087920.11271730.109933040
17485626000.11178782-0.002482-2.170.11425590.115467480.111787820
17484762000.1142699-0.001387-1.200.115470720.115816330.113231350
17483898000.1156566-0.000367-0.320.116045180.117439250.11404330
17483034000.11602320.000571370.490.115582010.11706840.115316490
17482170000.115451830.0012071.060.114264520.115752950.113120810
17481306000.114244830.000824830.730.113745310.116049720.113490930
17480442000.11342-0.004866-4.110.11835830.118447680.113405740
17479578000.118286080.002003931.720.116272920.118713620.115873450
17478714000.116282150.002945752.600.113221340.11716090.112565480
17477850000.11333640.001340081.200.112039620.11372440.110494260
17476986000.11199632-0.000285-0.250.112861790.113376540.108250990
17476122000.112281660.002872652.630.109422480.112358920.109369590
17475258000.10940901-0.000387-0.350.109731470.109941330.108862340
17474394000.109796-0.000271-0.250.110024410.110879630.109341250
17473530000.110066960.000274750.250.109798920.11040960.107602190
17472666000.10979221-0.000704-0.640.110394510.1105580.108863020
17471802000.110496360.001370331.260.108978980.111240750.107644080
17470938000.10912603-0.000126-0.120.110432330.112075920.107016570
17470074000.10925246-0.00163-1.470.099556910.109813320.098507327684
17469210000.110882790.001784681.640.099556910.11116750.098507327684
17468346000.10909811-0.00018-0.160.109440510.11031440.10849810
17467482000.109278490.006384216.200.102888380.110039660.10273090
17466618000.102894280.000284910.280.102702340.103485220.10157160
17465754000.102609370.002130762.120.100382130.102689860.099023490
17464890000.100478610.000597260.600.09990170.100887310.099252140
17464026000.09988135-0.001707-1.680.101746010.102069030.099881350
17463162000.10158876-0.001086-1.060.102777310.102777310.101588760
17462298000.102675190.000465310.460.1023960.103801560.102211840
17461434000.102209880.002324122.330.099958480.103276760.099873450
17460570000.099885762.0E-60.000.100000070.100919150.098627760
17459706000.09988418-0.000917-0.910.100719850.101219380.099485330
17458842000.100801070.001382991.390.099351050.101315610.098470540
17457978000.09941808-0.00093-0.930.100309050.101062090.099295570
17457114000.10034823-0.000106-0.110.100551610.100960860.099605070
17456250000.100454190.000845450.850.099556910.101627780.09850730
17455386000.099608740.0111008312.540.090469010.09962770.0882344527684
17454522000.0885079100.000.090469010.091024370.088234450
17453658000.08850791-0.004006-4.330.090469010.091024370.088234450
17452794000.092514040.002320512.570.090362240.093876080.090347370
17451930000.09019353-4.9E-5-0.050.090161130.090425490.089036260
17451066000.0902430.000705790.790.089552850.09061350.089475530
17450202000.08953721-0.00044-0.490.090016580.090166860.089406430
17449338000.089976740.000750530.840.089085640.09060220.088842430
17448474000.089226210.000573060.650.08868950.090600160.088135870
17447610000.08865315-0.000911-1.020.089636650.091661840.088627610
17446746000.089564610.001019061.150.08871730.090944680.08871730
17445882000.08854555-0.001919-2.120.090469010.091024370.08808090
17445018000.090464240.002095532.370.088414440.090961870.087767570
17444154000.088368710.003924994.650.084243510.089301790.083750630