Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.016078 | Kucoin | 20187.2731 | /cdn/crypto/logos/exchanges/KUCN.png | $ 326.74 | 1750407050 | NGC/USDT | https://trade.kucoin.com/NGC-USDT | USDT | 1 | https://trade.kucoin.com/NGC-USDT | 100 | Recientemente |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750377730 | NGC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | 0 | 8 horas hace |
| 3.707E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | NGC/ETH | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | ETH | 3 | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | 0 | 8 horas hace |
| 0.00097735 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750377730 | NGC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | 0 | 8 horas hace |
| 0.027451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750377720 | NGC/USD | https://hitbtc.com/NGC-to-USD | USD | 5 | https://hitbtc.com/NGC-to-USD | 0 | 8 horas hace |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750377720 | NGC/BTC | https://hitbtc.com/NGC-to-BTC | BTC | 6 | https://hitbtc.com/NGC-to-BTC | 0 | 8 horas hace |
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750377720 | NGC/ETH | https://hitbtc.com/NGC-to-ETH | ETH | 7 | https://hitbtc.com/NGC-to-ETH | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NGC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NGC | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-NGC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11228235 | 0.0002253 | 0.200654866949 | 0.10911213 | 0.11542883 | 0 | CX |
| 4 | 0.1183583 | -0.00585065 | -4.94316832871 | 0.10649551 | 0.11844768 | 0 | CX |
| 12 | 0.09236197 | 0.02014568 | 21.8116612281 | 0.07946533 | 0.11871362 | 1647.88795666 | CX |
| 26 | 0.10333217 | 0.00917548 | 8.87959674127 | 0.07946533 | 0.11871362 | 3194.36742368 | CX |
| 52 | 0.06886533 | 0.04364232 | 63.3734275288 | 0.05265025 | 0.11871362 | 3403.83413999 | CX |
| 156 | 0.22547726 | -0.11296961 | -50.1024404856 | 0.01290616 | 0.24779762 | 10560.0252566 | CX |
| 260 | 0.00986012 | 0.10264753 | 1041.03733017 | 0.00946767 | 2.11891173 | 43054.7234349 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.11097469 | -6.9E-5 | -0.06 | 0.11119076 | 0.1115254 | 0.11020683 | 0 |
| 1750290600 | 0.11104348 | 5.1E-5 | 0.05 | 0.11087455 | 0.11191287 | 0.1098468 | 0 |
| 1750204200 | 0.11099266 | -0.002448 | -2.16 | 0.11311939 | 0.11418545 | 0.10959274 | 0 |
| 1750117800 | 0.11344113 | 0.00150447 | 1.34 | 0.1119332 | 0.11542883 | 0.11133663 | 0 |
| 1750031400 | 0.11193666 | 0.00013197 | 0.12 | 0.11174379 | 0.11254907 | 0.1108123 | 0 |
| 1749945000 | 0.11180469 | -0.0007 | -0.62 | 0.11240861 | 0.11240861 | 0.11066491 | 0 |
| 1749858600 | 0.11250457 | 9.7E-5 | 0.09 | 0.11228235 | 0.1125596 | 0.10911213 | 0 |
| 1749772200 | 0.11240711 | -0.00275 | -2.39 | 0.11521694 | 0.11526166 | 0.11215411 | 0 |
| 1749685800 | 0.11515661 | -0.00161 | -1.38 | 0.1168916 | 0.11702093 | 0.11470937 | 0 |
| 1749599400 | 0.1167664 | -6.8E-5 | -0.06 | 0.10979892 | 0.11695973 | 0.10760219 | 0 |
| 1749513000 | 0.11683487 | 0.00472476 | 4.21 | 0.10979892 | 0.11700112 | 0.10760219 | 0 |
| 1749426600 | 0.11211011 | 9.1E-5 | 0.08 | 0.11189364 | 0.11287875 | 0.11135972 | 0 |
| 1749340200 | 0.11201927 | 0.00129653 | 1.17 | 0.1106016 | 0.11233003 | 0.11030704 | 0 |
| 1749253800 | 0.11072274 | 0.00305542 | 2.84 | 0.10756457 | 0.11170036 | 0.10722383 | 0 |
| 1749167400 | 0.10766732 | -0.00346 | -3.11 | 0.11112546 | 0.11232971 | 0.10649551 | 0 |
| 1749081000 | 0.11112773 | -0.000626 | -0.56 | 0.11186406 | 0.1123593 | 0.11049776 | 0 |
| 1748994600 | 0.11175369 | -0.000523 | -0.47 | 0.11219204 | 0.11326059 | 0.11125503 | 0 |
| 1748908200 | 0.11227704 | 0.00016622 | 0.15 | 0.11199587 | 0.11235465 | 0.10994776 | 0 |
| 1748821800 | 0.11211082 | 0.00110594 | 1.00 | 0.11092226 | 0.11224315 | 0.1100557 | 0 |
| 1748735400 | 0.11100488 | 0.0008268 | 0.75 | 0.11037816 | 0.11123001 | 0.10931117 | 0 |
| 1748649000 | 0.11017808 | -0.00161 | -1.44 | 0.11208792 | 0.1127173 | 0.10993304 | 0 |
| 1748562600 | 0.11178782 | -0.002482 | -2.17 | 0.1142559 | 0.11546748 | 0.11178782 | 0 |
| 1748476200 | 0.1142699 | -0.001387 | -1.20 | 0.11547072 | 0.11581633 | 0.11323135 | 0 |
| 1748389800 | 0.1156566 | -0.000367 | -0.32 | 0.11604518 | 0.11743925 | 0.1140433 | 0 |
| 1748303400 | 0.1160232 | 0.00057137 | 0.49 | 0.11558201 | 0.1170684 | 0.11531649 | 0 |
| 1748217000 | 0.11545183 | 0.001207 | 1.06 | 0.11426452 | 0.11575295 | 0.11312081 | 0 |
| 1748130600 | 0.11424483 | 0.00082483 | 0.73 | 0.11374531 | 0.11604972 | 0.11349093 | 0 |
| 1748044200 | 0.11342 | -0.004866 | -4.11 | 0.1183583 | 0.11844768 | 0.11340574 | 0 |
| 1747957800 | 0.11828608 | 0.00200393 | 1.72 | 0.11627292 | 0.11871362 | 0.11587345 | 0 |
| 1747871400 | 0.11628215 | 0.00294575 | 2.60 | 0.11322134 | 0.1171609 | 0.11256548 | 0 |
| 1747785000 | 0.1133364 | 0.00134008 | 1.20 | 0.11203962 | 0.1137244 | 0.11049426 | 0 |
| 1747698600 | 0.11199632 | -0.000285 | -0.25 | 0.11286179 | 0.11337654 | 0.10825099 | 0 |
| 1747612200 | 0.11228166 | 0.00287265 | 2.63 | 0.10942248 | 0.11235892 | 0.10936959 | 0 |
| 1747525800 | 0.10940901 | -0.000387 | -0.35 | 0.10973147 | 0.10994133 | 0.10886234 | 0 |
| 1747439400 | 0.109796 | -0.000271 | -0.25 | 0.11002441 | 0.11087963 | 0.10934125 | 0 |
| 1747353000 | 0.11006696 | 0.00027475 | 0.25 | 0.10979892 | 0.1104096 | 0.10760219 | 0 |
| 1747266600 | 0.10979221 | -0.000704 | -0.64 | 0.11039451 | 0.110558 | 0.10886302 | 0 |
| 1747180200 | 0.11049636 | 0.00137033 | 1.26 | 0.10897898 | 0.11124075 | 0.10764408 | 0 |
| 1747093800 | 0.10912603 | -0.000126 | -0.12 | 0.11043233 | 0.11207592 | 0.10701657 | 0 |
| 1747007400 | 0.10925246 | -0.00163 | -1.47 | 0.09955691 | 0.10981332 | 0.0985073 | 27684 |
| 1746921000 | 0.11088279 | 0.00178468 | 1.64 | 0.09955691 | 0.1111675 | 0.0985073 | 27684 |
| 1746834600 | 0.10909811 | -0.00018 | -0.16 | 0.10944051 | 0.1103144 | 0.1084981 | 0 |
| 1746748200 | 0.10927849 | 0.00638421 | 6.20 | 0.10288838 | 0.11003966 | 0.1027309 | 0 |
| 1746661800 | 0.10289428 | 0.00028491 | 0.28 | 0.10270234 | 0.10348522 | 0.1015716 | 0 |
| 1746575400 | 0.10260937 | 0.00213076 | 2.12 | 0.10038213 | 0.10268986 | 0.09902349 | 0 |
| 1746489000 | 0.10047861 | 0.00059726 | 0.60 | 0.0999017 | 0.10088731 | 0.09925214 | 0 |
| 1746402600 | 0.09988135 | -0.001707 | -1.68 | 0.10174601 | 0.10206903 | 0.09988135 | 0 |
| 1746316200 | 0.10158876 | -0.001086 | -1.06 | 0.10277731 | 0.10277731 | 0.10158876 | 0 |
| 1746229800 | 0.10267519 | 0.00046531 | 0.46 | 0.102396 | 0.10380156 | 0.10221184 | 0 |
| 1746143400 | 0.10220988 | 0.00232412 | 2.33 | 0.09995848 | 0.10327676 | 0.09987345 | 0 |
| 1746057000 | 0.09988576 | 2.0E-6 | 0.00 | 0.10000007 | 0.10091915 | 0.09862776 | 0 |
| 1745970600 | 0.09988418 | -0.000917 | -0.91 | 0.10071985 | 0.10121938 | 0.09948533 | 0 |
| 1745884200 | 0.10080107 | 0.00138299 | 1.39 | 0.09935105 | 0.10131561 | 0.09847054 | 0 |
| 1745797800 | 0.09941808 | -0.00093 | -0.93 | 0.10030905 | 0.10106209 | 0.09929557 | 0 |
| 1745711400 | 0.10034823 | -0.000106 | -0.11 | 0.10055161 | 0.10096086 | 0.09960507 | 0 |
| 1745625000 | 0.10045419 | 0.00084545 | 0.85 | 0.09955691 | 0.10162778 | 0.0985073 | 0 |
| 1745538600 | 0.09960874 | 0.01110083 | 12.54 | 0.09046901 | 0.0996277 | 0.08823445 | 27684 |
| 1745452200 | 0.08850791 | 0 | 0.00 | 0.09046901 | 0.09102437 | 0.08823445 | 0 |
| 1745365800 | 0.08850791 | -0.004006 | -4.33 | 0.09046901 | 0.09102437 | 0.08823445 | 0 |
| 1745279400 | 0.09251404 | 0.00232051 | 2.57 | 0.09036224 | 0.09387608 | 0.09034737 | 0 |
| 1745193000 | 0.09019353 | -4.9E-5 | -0.05 | 0.09016113 | 0.09042549 | 0.08903626 | 0 |
| 1745106600 | 0.090243 | 0.00070579 | 0.79 | 0.08955285 | 0.0906135 | 0.08947553 | 0 |
| 1745020200 | 0.08953721 | -0.00044 | -0.49 | 0.09001658 | 0.09016686 | 0.08940643 | 0 |
| 1744933800 | 0.08997674 | 0.00075053 | 0.84 | 0.08908564 | 0.0906022 | 0.08884243 | 0 |
| 1744847400 | 0.08922621 | 0.00057306 | 0.65 | 0.0886895 | 0.09060016 | 0.08813587 | 0 |
| 1744761000 | 0.08865315 | -0.000911 | -1.02 | 0.08963665 | 0.09166184 | 0.08862761 | 0 |
| 1744674600 | 0.08956461 | 0.00101906 | 1.15 | 0.0887173 | 0.09094468 | 0.0887173 | 0 |
| 1744588200 | 0.08854555 | -0.001919 | -2.12 | 0.09046901 | 0.09102437 | 0.0880809 | 0 |
| 1744501800 | 0.09046424 | 0.00209553 | 2.37 | 0.08841444 | 0.09096187 | 0.08776757 | 0 |
| 1744415400 | 0.08836871 | 0.00392499 | 4.65 | 0.08424351 | 0.08930179 | 0.08375063 | 0 |
| 1744329000 | 0.08444372 | -0.003219 | -3.67 | 0.08747558 | 0.08750814 | 0.08321351 | 0 |
| 1744242600 | 0.08766246 | -0.000439 | -0.50 | 0.08818224 | 0.08975709 | 0.07946533 | 27684 |
| 1744156200 | 0.0881011 | 0 | 0.00 | 0.08818224 | 0.08975709 | 0.08655649 | 0 |
| 1744069800 | 0.0881011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0881011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0881011 | -0.000774 | -0.87 | 0.08818224 | 0.08975709 | 0.08655649 | 0 |
| 1743810600 | 0.08887461 | 0.00062374 | 0.71 | 0.08818224 | 0.08975709 | 0.08655649 | 0 |
| 1743724200 | 0.08825087 | 0.00070416 | 0.80 | 0.08742863 | 0.08881843 | 0.08610687 | 0 |
| 1743637800 | 0.08754671 | -0.002725 | -3.02 | 0.09028391 | 0.09354661 | 0.0872573 | 0 |
| 1743551400 | 0.09027211 | 0.00289191 | 3.31 | 0.08750375 | 0.09062092 | 0.08736485 | 0 |
| 1743465000 | 0.0873802 | 0.00015743 | 0.18 | 0.09210149 | 0.09302945 | 0.08622248 | 27684 |
| 1743378600 | 0.08722277 | -0.000225 | -0.26 | 0.08754484 | 0.0885188 | 0.08645286 | 0 |
| 1743292200 | 0.08744765 | -0.001936 | -2.17 | 0.08940854 | 0.08963743 | 0.08659584 | 0 |
| 1743205800 | 0.08938347 | -0.002977 | -3.22 | 0.09236197 | 0.09274527 | 0.08860023 | 0 |
| 1743119400 | 0.09236039 | 0.00026788 | 0.29 | 0.09210149 | 0.09302945 | 0.09103952 | 0 |
| 1743033000 | 0.09209251 | -0.000556 | -0.60 | 0.09260154 | 0.09359522 | 0.09105506 | 0 |
| 1742946600 | 0.09264874 | 0.00015476 | 0.17 | 0.09276797 | 0.0938469 | 0.09155091 | 0 |
| 1742860200 | 0.09249398 | 0.00165901 | 1.83 | 0.09111264 | 0.0940572 | 0.0907137 | 0 |
| 1742773800 | 0.09083497 | 0.0020214 | 2.28 | 0.08897067 | 0.09099678 | 0.08897067 | 0 |
| 1742687400 | 0.08881357 | -0.000296 | -0.33 | 0.08906988 | 0.08954418 | 0.08872126 | 0 |
| 1742601000 | 0.08910965 | -0.000134 | -0.15 | 0.08917913 | 0.08986272 | 0.08819162 | 0 |
| 1742514600 | 0.08924375 | -0.002833 | -3.08 | 0.09236944 | 0.09269056 | 0.08864669 | 0 |
|
NGC/BTC 0.00000106 BTC
+0.00%
|
NGC/EUR 0.097722 €
+1.41%
|
|
NGC/USD $ 0.112508
+1.38%
|
NGC/GBP £ 0.083532
+1.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
