Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0037 | Gate.io | 1081.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.00 | 1734860399 | NAOS/USDT | https://gate.io/trade/NAOS_USDT | USDT | 1 | https://gate.io/trade/NAOS_USDT | 100 | 18 minutos hace |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734825738 | NAOS/BTC | https://gate.io/trade/NAOS_BTC | BTC | 2 | https://gate.io/trade/NAOS_BTC | 0 | 10 horas hace |
| 0.019481 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | NAOS/USDT | https://www.lbank.info/exchange/naos/usdt | USDT | 3 | https://www.lbank.info/exchange/naos/usdt | 0 | 10 horas hace |
| 1.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734860400 | NAOS/ETH | https://gate.io/trade/NAOS_ETH | ETH | 4 | https://gate.io/trade/NAOS_ETH | 0 | 18 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAOS/ETH | https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 5 | https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | - | |||
| 5.53E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | NAOS/ETH | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 6 | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 10 horas hace |
| 0.00027858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | NAOS/ETH | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 7 | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00710434 | -0.00322627 | -45.4126632453 | 0.00368682 | 0.00758118 | 11616.7418035 | CX |
| 4 | 0.0088054 | -0.00492733 | -55.9580484703 | 0.00368682 | 0.032505 | 8775.19242406 | CX |
| 12 | 0.0065879 | -0.00270983 | -41.1334416127 | 0.00368682 | 0.032505 | 22876.350222 | CX |
| 26 | 0.01860195 | -0.01472388 | -79.1523469314 | 0.00368682 | 0.032505 | 60485896.2448 | CX |
| 52 | 0.02061339 | -0.01673532 | -81.1866461557 | 0.00368682 | 0.0830949 | 30450972.4938 | CX |
| 156 | 0.44247156 | -0.43859349 | -99.1235436691 | 0.00368682 | 0.47345017 | 10344591.9985 | CX |
| 260 | 0.59889015 | -0.59501208 | -99.3524572077 | 0.00368682 | 1.91458974 | 8775084.96525 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 0 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 0 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 0 |
| 1734565800 | 0.00401912 | -0.003408 | -45.88 | 0.00742867 | 0.00745332 | 0.00401366 | 2577 |
| 1734479400 | 0.00742743 | 1.1E-5 | 0.15 | 0.00742077 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0.0074168 | 9.1E-5 | 1.24 | 0.00690468 | 0.0075421 | 0.00687651 | 78740 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 8.0E-6 | 0.11 | 0.0070996 | 0.00718294 | 0.00704643 | 0 |
| 1734133800 | 0.00709048 | 8.9E-5 | 1.27 | 0.00700675 | 0.0071325 | 0.00695057 | 0 |
| 1734047400 | 0.00700115 | -8.8E-5 | -1.24 | 0.00708352 | 0.00717645 | 0.00695189 | 0 |
| 1733961000 | 0.00708894 | 0.00032765 | 4.85 | 0.00677934 | 0.00713629 | 0.00670502 | 0 |
| 1733874600 | 0.00676129 | -5.7E-5 | -0.84 | 0.00680492 | 0.00687655 | 0.00660695 | 0 |
| 1733788200 | 0.00681824 | -0.000257 | -3.63 | 0.00690468 | 0.00715413 | 0.00668484 | 78740 |
| 1733701800 | 0.00707574 | 8.0E-5 | 1.14 | 0.00699313 | 0.00707574 | 0.00692799 | 0 |
| 1733615400 | 0.00699563 | -4.0E-6 | -0.06 | 0.00699101 | 0.00703989 | 0.00694037 | 0 |
| 1733529000 | 0.00699931 | 0.00021648 | 3.19 | 0.00677162 | 0.00714212 | 0.00675399 | 0 |
| 1733442600 | 0.00678283 | -0.000144 | -2.08 | 0.00690468 | 0.00725354 | 0.00654762 | 0 |
| 1733356200 | 0.00692733 | 0.00020235 | 3.01 | 0.00671793 | 0.00694675 | 0.00662845 | 0 |
| 1733269800 | 0.00672498 | 2.8E-5 | 0.42 | 0.00671037 | 0.00673559 | 0.0065611 | 0 |
| 1733183400 | 0.00669695 | -0.000118 | -1.73 | 0.00680824 | 0.00686972 | 0.00661264 | 0 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00684738 | 0.00670519 | 0 |
| 1733010600 | 0.00675326 | -0.001038 | -13.32 | 0.0077988 | 0.0077988 | 0.0067466 | 1519 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00789473 | 0.00763578 | 0 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.00773313 | 0.0075763 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.00778879 | 0.00734127 | 0 |
| 1732665000 | 0.00735602 | 0.00085652 | 13.18 | 0.00651598 | 0.00759939 | 0.00649676 | 1410 |
| 1732578600 | 0.0064995 | -0.00034 | -4.97 | 0.00889966 | 0.032505 | 0.00649792 | 79131 |
| 1732492200 | 0.00683964 | -0.001957 | -22.25 | 0.0088054 | 0.00887849 | 0.00670545 | 3586 |
| 1732405800 | 0.00879679 | -0.000115 | -1.29 | 0.00889966 | 0.00989365 | 0.00875434 | 2624 |
| 1732319400 | 0.00891174 | 4.2E-5 | 0.47 | 0.00886621 | 0.008978 | 0.00875106 | 0 |
| 1732233000 | 0.0088697 | 0.00039312 | 4.64 | 0.00848764 | 0.00890865 | 0.00774242 | 2464 |
| 1732146600 | 0.00847658 | 0.00017145 | 2.06 | 0.00831069 | 0.00936536 | 0.00824847 | 1330 |
| 1732060200 | 0.00830513 | 0.00015802 | 1.94 | 0.00814911 | 0.00940482 | 0.00813874 | 1245 |
| 1731973800 | 0.00814711 | 6.3E-5 | 0.78 | 0.01150225 | 0.03032535 | 0.00805182 | 81738 |
| 1731887400 | 0.00808381 | -0.00277 | -25.52 | 0.01086983 | 0.01096646 | 0.00805948 | 8391 |
| 1731801000 | 0.0108534 | -8.2E-5 | -0.75 | 0.01091809 | 0.01100631 | 0.01002392 | 3802 |
| 1731714600 | 0.01093526 | 0.000458 | 4.37 | 0.01051995 | 0.01102535 | 0.00982535 | 4281 |
| 1731628200 | 0.01047726 | -0.000376 | -3.46 | 0.01085158 | 0.01101369 | 0.01040526 | 573 |
| 1731541800 | 0.01085356 | -0.000583 | -5.10 | 0.01146416 | 0.01152002 | 0.00996523 | 15727 |
| 1731455400 | 0.01143662 | -9.7E-5 | -0.84 | 0.01150225 | 0.01259219 | 0.01112619 | 3330 |
| 1731369000 | 0.01153315 | 0.00027987 | 2.49 | 0.01126802 | 0.01254527 | 0.01096645 | 27406 |
| 1731282600 | 0.01125328 | -0.003341 | -22.89 | 0.0145877 | 0.01461718 | 0.01122441 | 49297 |
| 1731196200 | 0.0145941 | 0.00923667 | 172.41 | 0.00535767 | 0.01461873 | 0.00533472 | 69306 |
| 1731109800 | 0.00535743 | 3.2E-5 | 0.60 | 0.0053165 | 0.00541019 | 0.00529777 | 66931 |
| 1731023400 | 0.00532524 | 0.0007857 | 17.31 | 0.0045386 | 0.00538627 | 0.00451056 | 73157 |
| 1730937000 | 0.00453954 | 0.00037064 | 8.89 | 0.00417186 | 0.00458834 | 0.00416976 | 31223 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 40862 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.00415855 | 0.00400926 | 109724 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.0047967 | 0.00404913 | 64492 |
| 1730591400 | 0.00415368 | -0.000708 | -14.56 | 0.00486898 | 0.0048901 | 0.00414588 | 40319 |
| 1730505000 | 0.00486187 | -6.0E-5 | -1.22 | 0.00491454 | 0.00492421 | 0.0041317 | 27671 |
| 1730418600 | 0.00492232 | 0.00057831 | 13.31 | 0.00433868 | 0.00508552 | 0.00417916 | 30559 |
| 1730332200 | 0.00434401 | -0.00074 | -14.56 | 0.00509001 | 0.00510353 | 0.00430297 | 47217 |
| 1730245800 | 0.00508353 | 0.00019188 | 3.92 | 0.00488272 | 0.00514876 | 0.00425553 | 24776 |
| 1730159400 | 0.00489165 | 0.00013524 | 2.84 | 0.00471281 | 0.00491362 | 0.00408998 | 94316 |
| 1730073000 | 0.00475641 | 0.00073401 | 18.25 | 0.00402 | 0.00477544 | 0.00401132 | 11342 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004711 | 0.00398875 | 24407 |
| 1729900200 | 0.00397841 | -0.000788 | -16.53 | 0.00477502 | 0.00481098 | 0.00394437 | 29924 |
| 1729813800 | 0.00476618 | 9.9E-5 | 2.12 | 0.00466496 | 0.00481201 | 0.00465636 | 73610 |
| 1729727400 | 0.00466694 | -4.7E-5 | -1.00 | 0.00471281 | 0.00471316 | 0.00456474 | 46760 |
| 1729641000 | 0.00471405 | -1.0E-5 | -0.21 | 0.00471371 | 0.00474153 | 0.00466045 | 20879 |
| 1729554600 | 0.00472415 | -0.000106 | -2.19 | 0.00482818 | 0.00485951 | 0.00467865 | 15907 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.00478654 | 0.00547565 | 0.00476606 | 45292 |
| 1729381800 | 0.00478407 | -6.0E-6 | -0.13 | 0.00479241 | 0.00548304 | 0.00476543 | 21706 |
| 1729295400 | 0.00479006 | 7.8E-5 | 1.66 | 0.00546751 | 0.00562121 | 0.00472721 | 84438 |
| 1729209000 | 0.0047119 | -2.4E-5 | -0.51 | 0.00546751 | 0.02213791 | 0.00468468 | 78740 |
| 1729122600 | 0.00473555 | 6.1E-5 | 1.30 | 0.00468524 | 0.00539024 | 0.00467523 | 3713 |
| 1729036200 | 0.00467469 | -0.000614 | -11.61 | 0.00528455 | 0.00530393 | 0.00454039 | 670 |
| 1728949800 | 0.00528912 | 0.00089546 | 20.38 | 0.00546751 | 0.02110472 | 0.00447976 | 82045 |
| 1728863400 | 0.00439366 | -0.000659 | -13.04 | 0.00506069 | 0.00506133 | 0.00375192 | 18538 |
| 1728777000 | 0.00505224 | -0.000568 | -10.11 | 0.00562798 | 0.00566996 | 0.00501245 | 10836 |
| 1728690600 | 0.00562056 | 0.00020308 | 3.75 | 0.00542285 | 0.00570694 | 0.00540805 | 1191 |
| 1728604200 | 0.00541748 | -3.8E-5 | -0.70 | 0.00545097 | 0.00551011 | 0.00530014 | 1184 |
| 1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 1775 |
| 1728431400 | 0.00559765 | 0.00060343 | 12.08 | 0.00498381 | 0.00568664 | 0.00498269 | 2626 |
| 1728345000 | 0.00499422 | -0.001291 | -20.54 | 0.00546751 | 0.02070324 | 0.0049766 | 80916 |
| 1728258600 | 0.00628492 | 0.00069979 | 12.53 | 0.00558164 | 0.0062884 | 0.0049673 | 5810 |
| 1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 3671 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00562121 | 0.00544173 | 2693 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.00552942 | 0.00540158 | 80016 |
| 1727913000 | 0.00546284 | -0.000627 | -10.30 | 0.00608324 | 0.00618535 | 0.00539806 | 911 |
| 1727826600 | 0.00608945 | 0.00039858 | 7.00 | 0.00633305 | 0.00640826 | 0.0060227 | 667 |
| 1727740200 | 0.00569087 | -0.000879 | -13.38 | 0.00655363 | 0.0065569 | 0.00566456 | 2197 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 1828 |
| 1727567400 | 0.00658264 | -0.001307 | -16.57 | 0.00789948 | 0.00794432 | 0.0065456 | 7916 |
| 1727481000 | 0.00788967 | -0.001233 | -13.52 | 0.00911587 | 0.00930966 | 0.00787043 | 7572 |
| 1727394600 | 0.00912237 | 0.00030444 | 3.45 | 0.00884708 | 0.00986164 | 0.0087739 | 2015 |
| 1727308200 | 0.00881793 | -0.000835 | -8.65 | 0.00964029 | 0.00969254 | 0.00881435 | 2878 |
| 1727221800 | 0.00965263 | 0.00078017 | 8.79 | 0.00886583 | 0.00969892 | 0.00878274 | 4909 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.00864306 | 0.0089415 | 0.00837883 | 79253 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00949749 | 0.00873612 | 3291 |
| 1726962600 | 0.00889189 | 5.9E-5 | 0.67 | 0.0088485 | 0.00889189 | 0.00818745 | 384 |
|
NAOS/BTC 0.00000004 BTC
+0.00%
|
NAOS/EUR 0.003726 €
-0.30%
|
|
NAOS/USD $ 0.003878
-0.26%
|
NAOS/GBP £ 0.003095
-0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
