NAOSTokenNAOS

US$ 0.003107

0.00000714

(

0.23%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 677

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001036

Intercambio

GATE

Preguntar

US$ 0.004142

Última hora de transacción

16:47:45

Volumen (24 horas)

$ 74,725

Último tamaño de operación

377.91

Volumen/Capacidad de Mercado (24h)

0.29%

Precio comercial

US$ 0.006789

Capacidad de mercado totalmente diluida

US$ 652,401

Fecha de Génesis

27/4/2021

Rango de días 0.003095-0.00312

Rango de 52 semanas 0.002249-0.043093

Suministro circulante 84,222,875 / 210,000,000

40.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002024	Gate.io	12986879.13	/cdn/crypto/logos/exchanges/GATE.png	$ 26,284.62	1750515661	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	100	Recientemente
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464122	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	2	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	14 horas hace
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	3	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	4	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750464133	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	5	https://www.lbank.info/exchange/naos/usdt	0	14 horas hace
1.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	6	https://gate.io/trade/NAOS_ETH	0	14 horas hace
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750464127	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	7	https://gate.io/trade/NAOS_BTC	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00318137	-7.47E-5	-2.34804502463	0.00307105	0.00326685	0	CX
4	0.0032192	-0.00011253	-3.4955889662	0.00301402	0.03613566	5624.29733033	CX
12	0.00253043	0.00057624	22.7724141747	0.00224901	0.03613566	6561.68021871	CX
26	0.00390792	-0.00080125	-20.5032344572	0.00224901	0.04309346	10001.1262108	CX
52	0.01946446	-0.01635779	-84.0392695199	0.00224901	0.04309346	30414373.9884	CX
156	0.0246219	-0.02151523	-87.3824928214	0.00224901	0.0830949	10346721.5032	CX
260	0.59889015	-0.59578348	-99.4812621313	0.00224901	1.91458974	7701695.13187	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750463400	0.00309821	-4.3E-5	-1.37	0.00314107	0.00319544	0.00307105	0
1750377000	0.00314079	-2.0E-6	-0.06	0.0031469	0.00315637	0.00311906	0
1750290600	0.00314274	1.0E-6	0.03	0.00313795	0.00316734	0.00310887	0
1750204200	0.0031413	-6.9E-5	-2.15	0.00320149	0.00323166	0.00310168	0
1750117800	0.00321059	4.3E-5	1.36	0.00316792	0.00326685	0.00315103	0
1750031400	0.00316801	4.0E-6	0.13	0.00316256	0.00318535	0.00313619	0
1749945000	0.00316428	-2.0E-5	-0.63	0.00318137	0.00318137	0.00313202	0
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807	0
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417	0
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649	0
1749599400	0.0033047	-2.0E-6	-0.06	0.00310751	0.03613566	0.00304534	78740
1749513000	0.00330664	0.00013372	4.21	0.00310751	0.00331135	0.00304534	78740
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169	0
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189	0
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463	0
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402	0
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729	0
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872	0
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172	0
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478	0
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371	0
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131	0
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638	0
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466	0
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764	0
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367	0
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153	0
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212	0
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959	0
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943	0
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581	0
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719	0
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637	0
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536	0
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081	0
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456	0
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534	0
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102	0
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653	0
1747093800	0.00308847	-0.031248	-91.01	0.00312544	0.00317196	0.00302877	0
1747007400	0.03433649	0.0311983	994.15	0.00281764	0.03451275	0.00278794	78740
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794	78740
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707	0
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747	0
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466	0
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255	0
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902	0
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683	0
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515	0
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278	0
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266	0
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135	0
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562	0
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869	0
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025	0
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901	0
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794	0
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972	78740
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972	0
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972	0
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557	0
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989	0
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232	0
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037	0
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144	0
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441	0
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832	0
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086	0
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285	0
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398	0
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703	0
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509	0
1744242600	0.00248101	-1.2E-5	-0.48	0.00249572	0.0264	0.00224901	78740
1744156200	0.00249342	0	0.00	0.00249572	0.00254029	0.00244971	0
1744069800	0.00249342	0	0.00	0	0	0	0
1743983400	0.00249342	0	0.00	0	0	0	0
1743897000	0.00249342	-2.2E-5	-0.87	0.00249572	0.00254029	0.00244971	0
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971	0
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698	0
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954	0
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259	0
1743465000	0.00247302	4.0E-6	0.16	0.00260664	0.0026329	0.00244025	78740
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677	0
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082	0
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755	0
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659	0
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703	0
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106	0
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	0
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0