Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00476 | Gate.io | 745673.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,689.12 | 1728840055 | NAOS/USDT | https://gate.io/trade/NAOS_USDT | USDT | 1 | https://gate.io/trade/NAOS_USDT | 96.2106931506 | 31 minutos hace |
| 7.0E-8 | Gate.io | 17452.23 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001360 | 1728836015 | NAOS/BTC | https://gate.io/trade/NAOS_BTC | BTC | 2 | https://gate.io/trade/NAOS_BTC | 2.25177873531 | 2 horas hace |
| 2.0E-6 | Gate.io | 11916.488 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023891 | 1728840056 | NAOS/ETH | https://gate.io/trade/NAOS_ETH | ETH | 3 | https://gate.io/trade/NAOS_ETH | 1.53752811406 | 31 minutos hace |
| 0.019481 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728777735 | NAOS/USDT | https://www.lbank.info/exchange/naos/usdt | USDT | 4 | https://www.lbank.info/exchange/naos/usdt | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAOS/ETH | https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 5 | https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | - | |||
| 5.53E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728777721 | NAOS/ETH | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 6 | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 18 horas hace |
| 0.00027858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | NAOS/ETH | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 7 | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00558164 | -0.00120621 | -21.6103152478 | 0.0049673 | 0.02070324 | 14905.8632321 | CX |
| 4 | 0.00780122 | -0.00342579 | -43.9135160911 | 0.0049673 | 0.02070324 | 11293.0606383 | CX |
| 12 | 0.01678216 | -0.01240673 | -73.9280879219 | 0.0049673 | 0.02657107 | 132369068.409 | CX |
| 26 | 0.03421883 | -0.0298434 | -87.213385145 | 0.0049673 | 0.04014969 | 60916367.0337 | CX |
| 52 | 0.01097878 | -0.00660335 | -60.1464825782 | 0.0049673 | 0.0830949 | 30569024.513 | CX |
| 156 | 1.28956612 | -1.28519069 | -99.6607052611 | 0.00473037 | 1.5631205 | 10353798.3604 | CX |
| 260 | 0.59889015 | -0.59451472 | -99.2694102583 | 0.00473037 | 1.91458974 | 9281840.977 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.00505224 | -0.000568 | -10.11 | 0.00562798 | 0.00566996 | 0.00501245 | 10836 |
| 1728690600 | 0.00562056 | 0.00020308 | 3.75 | 0.00542285 | 0.00570694 | 0.00540805 | 1191 |
| 1728604200 | 0.00541748 | -3.8E-5 | -0.70 | 0.00545097 | 0.00551011 | 0.00530014 | 1184 |
| 1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 1775 |
| 1728431400 | 0.00559765 | 0.00060343 | 12.08 | 0.00498381 | 0.00568664 | 0.00498269 | 2626 |
| 1728345000 | 0.00499422 | -0.001291 | -20.54 | 0.00546751 | 0.02070324 | 0.0049766 | 80916 |
| 1728258600 | 0.00628492 | 0.00069979 | 12.53 | 0.00558164 | 0.0062884 | 0.0049673 | 5810 |
| 1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 3671 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00562121 | 0.00544173 | 2693 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.00552942 | 0.00540158 | 80016 |
| 1727913000 | 0.00546284 | -0.000627 | -10.30 | 0.00608324 | 0.00618535 | 0.00539806 | 911 |
| 1727826600 | 0.00608945 | 0.00039858 | 7.00 | 0.00633305 | 0.00640826 | 0.0060227 | 667 |
| 1727740200 | 0.00569087 | -0.000879 | -13.38 | 0.00655363 | 0.0065569 | 0.00566456 | 2197 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 1828 |
| 1727567400 | 0.00658264 | -0.001307 | -16.57 | 0.00789948 | 0.00794432 | 0.0065456 | 7916 |
| 1727481000 | 0.00788967 | -0.001233 | -13.52 | 0.00911587 | 0.00930966 | 0.00787043 | 7572 |
| 1727394600 | 0.00912237 | 0.00030444 | 3.45 | 0.00884708 | 0.00986164 | 0.0087739 | 2015 |
| 1727308200 | 0.00881793 | -0.000835 | -8.65 | 0.00964029 | 0.00969254 | 0.00881435 | 2878 |
| 1727221800 | 0.00965263 | 0.00078017 | 8.79 | 0.00886583 | 0.00969892 | 0.00878274 | 4909 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.00864306 | 0.0089415 | 0.00837883 | 79253 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00949749 | 0.00873612 | 3291 |
| 1726962600 | 0.00889189 | 5.9E-5 | 0.67 | 0.0088485 | 0.00889189 | 0.00818745 | 384 |
| 1726876200 | 0.00883297 | 0.00064096 | 7.82 | 0.00880938 | 0.00897431 | 0.00820545 | 770 |
| 1726789800 | 0.00819201 | 0.00023071 | 2.90 | 0.00803139 | 0.00893994 | 0.00802058 | 6799 |
| 1726703400 | 0.0079613 | 0.0001262 | 1.61 | 0.00783898 | 0.007979 | 0.00770242 | 1026 |
| 1726617000 | 0.0078351 | -0.000331 | -4.05 | 0.00815421 | 0.00858699 | 0.00762116 | 1822 |
| 1726530600 | 0.0081662 | -0.000114 | -1.38 | 0.00828459 | 0.00828852 | 0.00748207 | 642 |
| 1726444200 | 0.0082798 | 0.00047745 | 6.12 | 0.00780122 | 0.0082798 | 0.00763783 | 594 |
| 1726357800 | 0.00780235 | -7.4E-5 | -0.94 | 0.00787045 | 0.00848786 | 0.00773585 | 2552 |
| 1726271400 | 0.0078763 | -0.000269 | -3.30 | 0.00814419 | 0.00849262 | 0.00774551 | 2236 |
| 1726185000 | 0.00814494 | 0.00011323 | 1.41 | 0.00803508 | 0.00819791 | 0.00803204 | 624 |
| 1726098600 | 0.00803171 | -3.4E-5 | -0.42 | 0.00806853 | 0.00811992 | 0.00777804 | 1045 |
| 1726012200 | 0.00806525 | 6.8E-5 | 0.85 | 0.00797399 | 0.00812478 | 0.00790003 | 2256 |
| 1725925800 | 0.00799715 | -0.000798 | -9.07 | 0.00864306 | 0.0180741 | 0.00766301 | 79811 |
| 1725839400 | 0.00879484 | 0.00013922 | 1.61 | 0.00866799 | 0.00879525 | 0.00804555 | 2243 |
| 1725753000 | 0.00865562 | 0.00111271 | 14.75 | 0.00755804 | 0.00869881 | 0.00754642 | 3061 |
| 1725666600 | 0.00754291 | -0.00088 | -10.45 | 0.00842553 | 0.00854011 | 0.00735576 | 2362 |
| 1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00873541 | 0.00781429 | 2261 |
| 1725493800 | 0.00868332 | 0.00061116 | 7.57 | 0.00803861 | 0.00877553 | 0.00781434 | 1493 |
| 1725407400 | 0.00807216 | -0.000211 | -2.55 | 0.00827864 | 0.00889874 | 0.00806002 | 959 |
| 1725321000 | 0.00828296 | -0.000306 | -3.56 | 0.00864306 | 0.0086685 | 0.00803574 | 79300 |
| 1725234600 | 0.00858888 | 0.00033525 | 4.06 | 0.00825402 | 0.00881418 | 0.00804608 | 1218 |
| 1725148200 | 0.00825363 | -0.000611 | -6.89 | 0.00886596 | 0.00890217 | 0.00823179 | 659 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00898214 | 0.00868673 | 586 |
| 1724975400 | 0.00890625 | -0.000563 | -5.95 | 0.00944438 | 0.00977274 | 0.00883174 | 3031 |
| 1724889000 | 0.00946958 | -7.6E-5 | -0.80 | 0.00951945 | 0.02657107 | 0.00810928 | 12566 |
| 1724802600 | 0.00954561 | 0.00073888 | 8.39 | 0.00880251 | 0.00994915 | 0.00861165 | 425 |
| 1724716200 | 0.00880673 | -0.000835 | -8.66 | 0.00965382 | 0.01022111 | 0.00880673 | 1123 |
| 1724629800 | 0.00964142 | 4.1E-5 | 0.43 | 0.00962964 | 0.00975 | 0.00897999 | 7410 |
| 1724543400 | 0.00960071 | -3.0E-6 | -0.03 | 0.00961593 | 0.00967509 | 0.00895281 | 2405 |
| 1724457000 | 0.00960338 | 0.00114937 | 13.60 | 0.00845383 | 0.00972288 | 0.00845383 | 474 |
| 1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.00864306 | 0.02033717 | 0.00837883 | 79265 |
| 1724284200 | 0.0085652 | -0.000302 | -3.41 | 0.00885112 | 0.00920805 | 0.00830459 | 372 |
| 1724197800 | 0.00886687 | -4.2E-5 | -0.47 | 0.00890982 | 0.00919974 | 0.0083458 | 1142 |
| 1724111400 | 0.00890862 | 9.2E-5 | 1.04 | 0.00864306 | 0.01933588 | 0.00837883 | 79583 |
| 1724025000 | 0.0088166 | -9.8E-5 | -1.10 | 0.0089234 | 0.00903203 | 0.00836335 | 957 |
| 1723938600 | 0.00891478 | 7.6E-5 | 0.86 | 0.00883172 | 0.00894952 | 0.00882642 | 140 |
| 1723852200 | 0.00883899 | 0.00019967 | 2.31 | 0.00920983 | 0.00938822 | 0.00865535 | 2172 |
| 1723765800 | 0.00863932 | -0.000777 | -8.25 | 0.00940236 | 0.00951581 | 0.00844289 | 6324 |
| 1723679400 | 0.00941593 | 0.00033705 | 3.71 | 0.00907839 | 0.00950213 | 0.00882165 | 26407 |
| 1723593000 | 0.00907888 | -0.000425 | -4.47 | 0.00949686 | 0.01018013 | 0.0089625 | 664 |
| 1723506600 | 0.00950392 | 0.00126748 | 15.39 | 0.00864306 | 0.00965483 | 0.00814201 | 84021 |
| 1723420200 | 0.00823644 | -0.000284 | -3.33 | 0.00855521 | 0.00920839 | 0.00816808 | 53201 |
| 1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.01097707 | 0.00844193 | 12681 |
| 1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00864306 | 0.00864306 | 0.00785293 | 19889 |
| 1723161000 | 0.00864996 | 0.00037835 | 4.57 | 0.00825462 | 0.00877135 | 0.00742513 | 32619 |
| 1723074600 | 0.00827161 | 0.00043335 | 5.53 | 0.00784672 | 0.00862163 | 0.00739535 | 4116 |
| 1722988200 | 0.00783826 | -0.000302 | -3.71 | 0.00809892 | 0.00887244 | 0.0073212 | 101614 |
| 1722901800 | 0.00814017 | -0.001173 | -12.59 | 0.01099252 | 0.01654722 | 0.007773 | 114625 |
| 1722815400 | 0.00931325 | -0.001015 | -9.83 | 0.01031373 | 0.0103826 | 0.00929585 | 167368 |
| 1722729000 | 0.01032791 | -0.000117 | -1.12 | 0.01044166 | 0.01093639 | 0.010183 | 54552 |
| 1722642600 | 0.01044494 | -0.000646 | -5.82 | 0.01112223 | 0.01113874 | 0.01040191 | 172426 |
| 1722556200 | 0.01109093 | 9.1E-5 | 0.83 | 0.01099252 | 0.01147785 | 0.01058974 | 128683 |
| 1722469800 | 0.01099974 | -0.00026 | -2.31 | 0.01124891 | 0.01202732 | 0.01099053 | 63778 |
| 1722383400 | 0.01125962 | 0.00056799 | 5.31 | 0.01069184 | 0.01193761 | 0.01049183 | 36208 |
| 1722297000 | 0.01069163 | -0.000906 | -7.81 | 0.01184197 | 0.02263638 | 0.01064272 | 79735 |
| 1722210600 | 0.0115977 | 2.3E-5 | 0.20 | 0.01152642 | 0.01228884 | 0.01140915 | 43546 |
| 1722124200 | 0.01157478 | 3.0E-5 | 0.26 | 0.0115452 | 0.01232305 | 0.01133823 | 67330 |
| 1722037800 | 0.0115445 | -0.00029 | -2.45 | 0.01184197 | 0.01223791 | 0.01145509 | 89735 |
| 1721951400 | 0.01183412 | -0.001242 | -9.50 | 0.0130792 | 0.01349324 | 0.01150517 | 87172 |
| 1721865000 | 0.01307606 | -0.000774 | -5.59 | 0.01385269 | 0.01388951 | 0.01303671 | 699585 |
| 1721778600 | 0.01384959 | 0.00033319 | 2.47 | 0.01352089 | 0.01413871 | 0.01316263 | 106537 |
| 1721692200 | 0.0135164 | -0.000745 | -5.22 | 0.01536784 | 0.01550833 | 0.01346494 | 11115702807 |
| 1721605800 | 0.01426156 | -0.00254 | -15.12 | 0.01678216 | 0.01685513 | 0.01383972 | 356157 |
| 1721519400 | 0.0168019 | 0.00011052 | 0.66 | 0.0166863 | 0.01690535 | 0.0165829 | 115003 |
| 1721433000 | 0.01669138 | 6.2E-5 | 0.37 | 0.01663166 | 0.01712694 | 0.01585532 | 77664 |
| 1721346600 | 0.01662923 | -5.5E-5 | -0.33 | 0.01666207 | 0.01692719 | 0.01608121 | 183976 |
| 1721260200 | 0.01668405 | 0.00038847 | 2.38 | 0.0162726 | 0.01700204 | 0.01597665 | 334398 |
| 1721173800 | 0.01629558 | -0.000539 | -3.20 | 0.01686142 | 0.01750756 | 0.01562466 | 170759 |
| 1721087400 | 0.01683443 | 0.00156853 | 10.27 | 0.01536784 | 0.02072815 | 0.01414192 | 160816 |
| 1721001000 | 0.0152659 | -0.000134 | -0.87 | 0.01540088 | 0.01596206 | 0.01526401 | 4971 |
| 1720914600 | 0.0153995 | -0.00023 | -1.47 | 0.01563043 | 0.01587903 | 0.015158 | 520801 |
|
NAOS/BTC 0.00000007 BTC
-12.50%
|
NAOS/EUR 0.003988 €
-13.55%
|
|
NAOS/USD $ 0.004375
-13.45%
|
NAOS/GBP £ 0.003338
-13.56%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
