ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAOSTokenNAOS
US$ 0.005567
-0.000025
(
-0.44%
)
Información
Rango Rango 797
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.005567
Intercambio
GATE
Preguntar
US$ 0.005567
Última hora de transacción
13:09:16
Volumen (24 horas)
$ 1,076
Último tamaño de operación
629.32
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005575
Capacidad de mercado totalmente diluida
US$ 1,169,125
Fecha de Génesis
27/4/2021
Rango de días 0.005554-0.005625
Rango de 52 semanas 0.004967-0.083095
Suministro circulante 84,220,860 / 210,000,000
40.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.006Gate.io35842.64/cdn/crypto/logos/exchanges/GATE.png$ 213.731728480033NAOS/USDThttps://gate.io/trade/NAOS_USDTUSDT1https://gate.io/trade/NAOS_USDT90.10592649756 minutos hace
2.45E-6Gate.io3030.098/cdn/crypto/logos/exchanges/GATE.pngETH 0.0073881728482041NAOS/ETHhttps://gate.io/trade/NAOS_ETHETH2https://gate.io/trade/NAOS_ETH7.6174575217323 minutos hace
9.0E-8Gate.io905.6/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000811728437901NAOS/BTChttps://gate.io/trade/NAOS_BTCBTC3https://gate.io/trade/NAOS_BTC2.2766159812913 horas hace
0.019481LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728432137NAOS/USDThttps://www.lbank.info/exchange/naos/usdtUSDT4https://www.lbank.info/exchange/naos/usdt014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NAOS/ETHhttps://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496ETH5https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d0444960-
5.53E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121NAOS/ETHhttps://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496ETH6https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496014 horas hace
0.00027858Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123NAOS/ETHhttps://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496ETH7https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00608324-0.00051598-8.481993148390.00496730.0207032425235.263607CX
40.00806853-0.00250127-31.00031852150.00496730.0207032410988.4667098CX
120.0162726-0.01070534-65.78752012590.00496730.02657107132377354.792CX
260.04009953-0.03453227-86.1163958780.00496730.0413541460918441.2694CX
520.00904934-0.00348208-38.47882829020.00496730.083094930576743.6663CX
1561.35167372-1.34610646-99.58812101490.004730371.6645108110353822.0338CX
2600.59889015-0.59332289-99.07040381280.004730371.914589749312211.1704CX

Acerca de NAOS

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.005597650.0006034312.080.004983810.005686640.004982692626
17283450000.00499422-0.001291-20.540.005467510.020703240.004976680916
17282586000.006284920.0006997912.530.005581640.00628840.00496735810
17281722000.005585133.0E-60.050.005596080.005613070.005554133671
17280858000.005582050.00011322.070.005467510.005621210.005441732693
17279994000.005468856.0E-60.110.005449240.005529420.0054015880016
17279130000.00546284-0.000627-10.300.006083240.006185350.00539806911
17278266000.006089450.000398587.000.006333050.006408260.0060227667
17277402000.00569087-0.000879-13.380.006553630.00655690.005664562197
17276538000.00657004-1.3E-5-0.200.00658790.006600110.006545211828
17275674000.00658264-0.001307-16.570.007899480.007944320.00654567916
17274810000.00788967-0.001233-13.520.009115870.009309660.007870437572
17273946000.009122370.000304443.450.008847080.009861640.00877392015
17273082000.00881793-0.000835-8.650.009640290.009692540.008814352878
17272218000.009652630.000780178.790.008865830.009698920.008782744909
17271354000.00887246-1.9E-5-0.210.008643060.00894150.0083788379253
17270490000.00889128-6.1E-7-0.010.008872690.009497490.008736123291
17269626000.008891895.9E-50.670.00884850.008891890.00818745384
17268762000.008832970.000640967.820.008809380.008974310.00820545770
17267898000.008192010.000230712.900.008031390.008939940.008020586799
17267034000.00796130.00012621.610.007838980.0079790.007702421026
17266170000.0078351-0.000331-4.050.008154210.008586990.007621161822
17265306000.0081662-0.000114-1.380.008284590.008288520.00748207642
17264442000.00827980.000477456.120.007801220.00827980.00763783594
17263578000.00780235-7.4E-5-0.940.007870450.008487860.007735852552
17262714000.0078763-0.000269-3.300.008144190.008492620.007745512236
17261850000.008144940.000113231.410.008035080.008197910.00803204624
17260986000.00803171-3.4E-5-0.420.008068530.008119920.007778041045
17260122000.008065256.8E-50.850.007973990.008124780.007900032256
17259258000.00799715-0.000798-9.070.008643060.01807410.0076630179811
17258394000.008794840.000139221.610.008667990.008795250.008045552243
17257530000.008655620.0011127114.750.007558040.008698810.007546423061
17256666000.00754291-0.00088-10.450.008425530.008540110.007355762362
17255802000.0084228-0.000261-3.010.008700790.008735410.007814292261
17254938000.008683320.000611167.570.008038610.008775530.007814341493
17254074000.00807216-0.000211-2.550.008278640.008898740.00806002959
17253210000.00828296-0.000306-3.560.008643060.00866850.0080357479300
17252346000.008588880.000335254.060.008254020.008814180.008046081218
17251482000.00825363-0.000611-6.890.008865960.008902170.00823179659
17250618000.00886458-4.2E-5-0.470.008894590.008982140.00868673586
17249754000.00890625-0.000563-5.950.009444380.009772740.008831743031
17248890000.00946958-7.6E-5-0.800.009519450.026571070.0081092812566
17248026000.009545610.000738888.390.008802510.009949150.00861165425
17247162000.00880673-0.000835-8.660.009653820.010221110.008806731123
17246298000.009641424.1E-50.430.009629640.009750.008979997410
17245434000.00960071-3.0E-6-0.030.009615930.009675090.008952812405
17244570000.009603380.0011493713.600.008453830.009722880.00845383474
17243706000.00845401-0.000111-1.300.008643060.020337170.0083788379265
17242842000.0085652-0.000302-3.410.008851120.009208050.00830459372
17241978000.00886687-4.2E-5-0.470.008909820.009199740.00834581142
17241114000.008908629.2E-51.040.008643060.019335880.0083788379583
17240250000.0088166-9.8E-5-1.100.00892340.009032030.00836335957
17239386000.008914787.6E-50.860.008831720.008949520.00882642140
17238522000.008838990.000199672.310.009209830.009388220.008655352172
17237658000.00863932-0.000777-8.250.009402360.009515810.008442896324
17236794000.009415930.000337053.710.009078390.009502130.0088216526407
17235930000.00907888-0.000425-4.470.009496860.010180130.0089625664
17235066000.009503920.0012674815.390.008643060.009654830.0081420184021
17234202000.00823644-0.000284-3.330.008555210.009208390.0081680853201
17233338000.008520932.5E-50.290.008523010.010977070.0084419312681
17232474000.00849632-0.000154-1.780.008643060.008643060.0078529319889
17231610000.008649960.000378354.570.008254620.008771350.0074251332619
17230746000.008271610.000433355.530.007846720.008621630.007395354116
17229882000.00783826-0.000302-3.710.008098920.008872440.0073212101614
17229018000.00814017-0.001173-12.590.010992520.016547220.007773114625
17228154000.00931325-0.001015-9.830.010313730.01038260.00929585167368
17227290000.01032791-0.000117-1.120.010441660.010936390.01018354552
17226426000.01044494-0.000646-5.820.011122230.011138740.01040191172426
17225562000.011090939.1E-50.830.010992520.011477850.01058974128683
17224698000.01099974-0.00026-2.310.011248910.012027320.0109905363778
17223834000.011259620.000567995.310.010691840.011937610.0104918336208
17222970000.01069163-0.000906-7.810.011841970.022636380.0106427279735
17222106000.01159772.3E-50.200.011526420.012288840.0114091543546
17221242000.011574783.0E-50.260.01154520.012323050.0113382367330
17220378000.0115445-0.00029-2.450.011841970.012237910.0114550989735
17219514000.01183412-0.001242-9.500.01307920.013493240.0115051787172
17218650000.01307606-0.000774-5.590.013852690.013889510.01303671699585
17217786000.013849590.000333192.470.013520890.014138710.01316263106537
17216922000.0135164-0.000745-5.220.015367840.015508330.0134649411115702807
17216058000.01426156-0.00254-15.120.016782160.016855130.01383972356157
17215194000.01680190.000110520.660.01668630.016905350.0165829115003
17214330000.016691386.2E-50.370.016631660.017126940.0158553277664
17213466000.01662923-5.5E-5-0.330.016662070.016927190.01608121183976
17212602000.016684050.000388472.380.01627260.017002040.01597665334398
17211738000.01629558-0.000539-3.200.016861420.017507560.01562466170759
17210874000.016834430.0015685310.270.015367840.020728150.01414192160816
17210010000.0152659-0.000134-0.870.015400880.015962060.015264014971
17209146000.0153995-0.00023-1.470.015630430.015879030.015158520801
17208282000.015629410.000142650.920.015484370.015958850.0150049668239
17207418000.015486760.000470373.130.014981050.015922240.01484804309158
17206554000.01501639-7.4E-5-0.490.015063920.016128840.01468162323937
17205690000.015090320.000360442.450.014743510.015142010.01463634626389