NEXONEXO

US$ 0.7358

-0.0444

(

-5.69%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 105

ethereum

카테고리:

Oferta

UST 0.7347

Intercambio

LBANK

Preguntar

UST 0.7365

Última hora de transacción

19:40:35

Volumen (24 horas)

$ 95,588

Último tamaño de operación

25.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.7359

Capacidad de mercado totalmente diluida

UST 735,800,000

Fecha de Génesis

Rango de días 0.7264-0.7824

Rango de 52 semanas 0.6317-1.40

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	8197.7	0.7771	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 6,370.00	NEXO/USDT	/cripto/NEXO-NEXO	1	/cripto/NEXO-NEXO	71.5357181191	15 horas hace
LATOKEN	2552.2	0.77638989	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,981.00	NEXO/USDT	/cripto/NEXO-NEXO	2	/cripto/NEXO-NEXO	22.2713029	15 horas hace
Gate	709.69	0.7767	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 551.00	NEXO/USDT	/cripto/NEXO-NEXO	3	/cripto/NEXO-NEXO	6.19297898092	15 horas hace
HitBTC	0	1.2367E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	NEXO/BTC	/cripto/NEXO-NEXO	4	/cripto/NEXO-NEXO	0	15 horas hace
HitBTC	0	0.7763467	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	NEXO/USDT	/cripto/NEXO-NEXO	5	/cripto/NEXO-NEXO	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8193	-0.0835	-10.1916269987	0.7542	0.8451	98559.2328571	CX
4	0.83	-0.0942	-11.3493975904	0.7159	0.8806	195031.405	CX
12	0.8681	-0.1323	-15.2401797028	0.7159	0.9336	363064.534524	CX
26	0.9309	-0.1951	-20.9582124825	0.6317	1.03	461460.414945	CX
52	1.31	-0.5742	-43.8320610687	0.6317	1.4	500640.108555	CX
156	1.31	-0.5742	-43.8320610687	0.6317	1.4	500640.108555	CX
260	1.31	-0.5742	-43.8320610687	0.6317	1.4	500640.108555	CX

What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and delivering tailored solutions for building long-term... What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and delivering tailored solutions for building long-term value, supported by 24/7 client care. Since 2018, Nexo has been delivering unmatched opportunities to forward-thinking clients across more than 200 jurisdictions. Our all-in-one platform combines cutting-edge technology with a client-centric approach, offering high yields on flexible and fixed-term savings, crypto-backed loans, advanced trading tools, and liquidity solutions through the first debit/credit crypto card. Backed by deep industry expertise, a sustainable business model, robust infrastructure, security, and global licensing, Nexo champions innovation and long-lasting prosperity. What is the NEXO Token? The NEXO Token, is Nexo’s native cryptocurrency, offering a wide range of benefits on the platform. NEXO Token holders can earn up to 12% annual interest on tokens held within both the Savings and Credit Line Wallets in their Nexo accounts. Additionally, owning NEXO Tokens grants entry into the Nexo Loyalty Program (https://nexo.com/loyalty), providing valuable benefits such as higher yields on digital assets, up to 0.5% crypto cashback on purchases or swaps made via the Nexo Exchange, borrowing rates starting from 2.9% annual interest, and up to 2% crypto cashback when using the Nexo crypto credit/debit card. Where can you buy NEXO? NEXO tokens can be traded on well-established centralized crypto exchanges. The most popular exchange to buy and trade NEXO is Binance, where the most active trading pair NEXO/USDT has a trading volume of $1,398,440 in the last 24 hours. Other popular options are Bitget, Bybit, Bitstamp, Bitfinex, Gate.io, and many others. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.7802	-0.0001	-0.01	0.7807	0.7867	0.7542	140730
1782172200	0.7803	0.0005	0.06	0.7802	0.8022	0.777	84752
1782085800	0.7798	-0.0186	-2.33	0.7984	0.8053	0.7783	57154
1781999400	0.7984	0.0035	0.44	0.7964	0.8017	0.7855	59657
1781913000	0.7949	-0.0046	-0.58	0.7983	0.8015	0.7765	93432
1781826600	0.7995	-0.0192	-2.35	0.82	0.8258	0.7876	101823
1781740200	0.8187	-0.0024	-0.29	0.8193	0.8451	0.8144	152363
1781653800	0.8211	-0.0046	-0.56	0.8257	0.834	0.8075	106333
1781567400	0.8257	0.0088	1.08	0.8158	0.8274	0.8003	64011
1781481000	0.8169	0.0109	1.35	0.8037	0.8194	0.7858	101893
1781394600	0.806	0.01	1.26	0.7963	0.8103	0.7903	63987
1781308200	0.796	-0.0108	-1.34	0.8073	0.8158	0.7908	93774
1781221800	0.8068	0.0193	2.45	0.7875	0.8256	0.7875	100386
1781135400	0.7875	0.0185	2.41	0.769	0.806	0.763	6432
1781049000	0.769	-0.028	-3.51	0.7912	0.7912	0.7588	4754
1780962600	0.797	0.017	2.18	0.78	0.797	0.7673	7524
1780876200	0.78	0.0315	4.21	0.7485	0.7865	0.7468	4421
1780789800	0.7485	0.0116	1.57	0.7369	0.7485	0.7206	3924
1780703400	0.7369	-0.0378	-4.88	0.7787	0.7787	0.7159	13583
1780617000	0.7747	-0.0195	-2.46	0.7959	0.8028	0.7549	522455
1780530600	0.7942	-0.0026	-0.33	0.7978	0.8416	0.7846	984480
1780444200	0.7968	-0.0206	-2.52	0.8174	0.8365	0.7921	681438
1780357800	0.8174	-0.0328	-3.86	0.851	0.858	0.8111	223281
1780271400	0.8502	0.0093	1.11	0.8436	0.8806	0.833	493768
1780185000	0.8409	-0.0021	-0.25	0.838	0.8475	0.8238	356860
1780098600	0.843	0.012	1.44	0.831	0.847	0.824	185492
1780012200	0.831	-0.0022	-0.26	0.8332	0.835	0.8035	307858
1779925800	0.8332	0.0004	0.05	0.83	0.8498	0.8008	444302
1779839400	0.8328	-0.0202	-2.37	0.853	0.8593	0.8231	781394
1779753000	0.853	-0.007	-0.81	0.86	0.864	0.848	222486
1779666600	0.86	-0.0201	-2.28	0.885	0.888	0.837	500113
1779580200	0.8801	0.0104	1.20	0.8683	0.8861	0.8485	397010
1779493800	0.8697	-0.0074	-0.84	0.8755	0.886	0.8579	630497
1779407400	0.8771	-0.008	-0.90	0.8851	0.899	0.8666	430378
1779321000	0.8851	0.001	0.11	0.8851	0.8851	0.8851	0
1779234600	0.8841	0.0081	0.92	0.876	0.8979	0.868	384857
1779148200	0.876	0.013	1.51	0.863	0.882	0.846	290247
1779061800	0.863	-0.0077	-0.88	0.8711	0.884	0.861	78044
1778975400	0.8707	-0.0453	-4.95	0.916	0.916	0.843	1025779
1778889000	0.916	-0.0007	-0.08	0.916	0.916	0.916	0
1778802600	0.9167	0.0124	1.37	0.9033	0.9232	0.8904	418001
1778716200	0.9043	-0.0021	-0.23	0.9099	0.9225	0.8937	473141
1778629800	0.9064	-0.0095	-1.04	0.9153	0.9226	0.9024	416229
1778543400	0.9159	-0.0094	-1.02	0.9251	0.9258	0.903	452530
1778457000	0.9253	0.0129	1.41	0.9109	0.927	0.9029	440690
1778370600	0.9124	0.0115	1.28	0.9067	0.9181	0.8974	382402
1778284200	0.9009	0.0052	0.58	0.8956	0.9138	0.8828	803576
1778197800	0.8957	-0.0054	-0.60	0.901	0.9053	0.8844	1118398
1778111400	0.9011	-0.0018	-0.20	0.9017	0.9078	0.8906	552121
1778025000	0.9029	0.005	0.56	0.8963	0.9077	0.8869	474514
1777938600	0.8979	0.0022	0.25	0.8978	0.9227	0.8904	664815
1777852200	0.8957	-0.0109	-1.20	0.9094	0.9133	0.893	391907
1777765800	0.9066	0.0041	0.45	0.9071	0.923	0.8964	581503
1777679400	0.9025	0.009	1.01	0.8915	0.9131	0.8844	519462
1777593000	0.8935	0.0146	1.66	0.881	0.8956	0.8671	391478
1777506600	0.8789	-0.0055	-0.62	0.8847	0.9026	0.8755	506003
1777420200	0.8844	-0.0109	-1.22	0.8926	0.9072	0.8784	378117
1777333800	0.8953	-0.0221	-2.41	0.9186	0.9243	0.8863	485280
1777247400	0.9174	0.0103	1.14	0.9043	0.9181	0.8971	338385
1777161000	0.9071	-0.0029	-0.32	0.908	0.9131	0.8974	325508
1777074600	0.91	0.007	0.78	0.905	0.913	0.892	211479
1776988200	0.903	-0.0041	-0.45	0.9044	0.917	0.891	265153
1776901800	0.9071	0.0079	0.88	0.9002	0.9301	0.8928	532470
1776815400	0.8992	-0.0005	-0.06	0.8983	0.9146	0.8893	455461
1776729000	0.8997	0.0209	2.38	0.8763	0.9078	0.8738	734736
1776642600	0.8788	-0.0236	-2.62	0.9013	0.9134	0.8709	462969
1776556200	0.9024	-0.0269	-2.89	0.9285	0.9313	0.8973	359217
1776469800	0.9293	0.0337	3.76	0.8987	0.9336	0.8923	628398
1776383400	0.8956	-0.0056	-0.62	0.9022	0.9136	0.8863	419208
1776297000	0.9012	0.0068	0.76	0.8929	0.9074	0.885	363174
1776210600	0.8944	-0.0068	-0.75	0.9003	0.9215	0.8863	587899
1776124200	0.9012	0.0413	4.80	0.8663	0.9104	0.8545	492690
1776037800	0.8599	-0.0359	-4.01	0.8983	0.9017	0.8579	382266
1775951400	0.8958	0.0122	1.38	0.891	0.9078	0.8829	366889
1775865000	0.8836	0.002	0.23	0.8808	0.9016	0.8704	374357
1775778600	0.8816	0.0129	1.48	0.8688	0.8939	0.8629	375688
1775692200	0.8687	-0.0113	-1.28	0.875	0.8877	0.8589	441619
1775605800	0.88	0.034	4.02	0.848	0.886	0.833	442984
1775519400	0.846	0.0017	0.20	0.8496	0.875	0.843	422738
1775433000	0.8443	-0.0067	-0.79	0.851	0.8552	0.8206	244018
1775346600	0.851	-0.012	-1.39	0.8622	0.863	0.846	216724
1775260200	0.863	0.0033	0.38	0.8604	0.872	0.8491	431381
1775173800	0.8597	-0.0073	-0.84	0.8638	0.8751	0.8372	548448
1775087400	0.867	-0.0005	-0.06	0.8681	0.8801	0.8581	421679
1775001000	0.8675	-0.0049	-0.56	0.8713	0.8949	0.8525	547766
1774914600	0.8724	-0.0038	-0.43	0.8762	0.9016	0.8666	380561
1774828200	0.8762	-0.0015	-0.17	0.8781	0.8957	0.8666	289903
1774741800	0.8777	0.0089	1.02	0.8722	0.8892	0.8643	313829
1774655400	0.8688	-0.0335	-3.71	0.9008	0.9074	0.8579	446964
1774569000	0.9023	-0.0163	-1.77	0.9138	0.9207	0.8754	264585
1774482600	0.9186	0.0178	1.98	0.9	0.9248	0.8785	368919
1774396200	0.9008	-0.0062	-0.68	0.907	0.9129	0.879	297459