Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3E-5 | Gate.io | 493425 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.49 | 1732693935 | NBP/USDT | https://gate.io/trade/NBP_USDT | USDT | 1 | https://gate.io/trade/NBP_USDT | 100 | 31 minutos hace |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | NBP/ETH | https://gate.io/trade/NBP_ETH | ETH | 2 | https://gate.io/trade/NBP_ETH | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.113E-5 | 3.09E-6 | 9.92611628654 | 3.035E-5 | 3.538E-5 | 18699609.6561 | CX |
| 4 | 2.634E-5 | 7.88E-6 | 29.9164768413 | 2.264E-5 | 3.538E-5 | 16363750.7064 | CX |
| 12 | 2.419E-5 | 1.003E-5 | 41.4634146341 | 2.156E-5 | 4.883E-5 | 18668314.0662 | CX |
| 26 | 3.668E-5 | -2.46E-6 | -6.7066521265 | 2.156E-5 | 5.237E-5 | 114294370.274 | CX |
| 52 | 4.121E-5 | -6.99E-6 | -16.9619024509 | 2.156E-5 | 7.493E-5 | 160560413.859 | CX |
| 156 | 0.07464287 | -0.07460865 | -99.9541550318 | 2.074E-5 | 0.2194402 | 99921364.9409 | CX |
| 260 | 0.07914674 | -0.07911252 | -99.9567638541 | 2.074E-5 | 0.2194402 | 99113789.1451 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 371417 |
| 1732578600 | 3.414E-5 | 5.2E-7 | 1.55 | 3.113E-5 | 3.538E-5 | 3.035E-5 | 128175809 |
| 1732492200 | 3.362E-5 | -3.8E-7 | -1.12 | 3.415E-5 | 3.452E-5 | 3.291E-5 | 0 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 0 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 0 |
| 1732233000 | 3.373E-5 | 3.0E-6 | 9.75 | 3.075E-5 | 3.384E-5 | 3.037E-5 | 2350041 |
| 1732146600 | 3.076E-5 | -3.7E-7 | -1.19 | 3.113E-5 | 3.16E-5 | 3.035E-5 | 0 |
| 1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 2407844 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.072E-5 | 3.217E-5 | 3.016E-5 | 128175809 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 407603 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 117169 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 3028839 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 745335 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 0 |
| 1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 0 |
| 1731369000 | 3.364E-5 | 2.0E-6 | 6.28 | 3.183E-5 | 3.383E-5 | 3.119E-5 | 4663630 |
| 1731282600 | 3.186E-5 | 4.9E-7 | 1.56 | 3.117E-5 | 3.246E-5 | 3.094E-5 | 2428682 |
| 1731196200 | 3.137E-5 | 2.0E-6 | 6.76 | 2.961E-5 | 3.157E-5 | 2.96E-5 | 3111079 |
| 1731109800 | 2.959E-5 | 5.9E-7 | 2.03 | 2.931E-5 | 2.984E-5 | 2.89E-5 | 2371552 |
| 1731023400 | 2.9E-5 | 2.0E-6 | 7.34 | 2.712E-5 | 2.919E-5 | 2.704E-5 | 5163544 |
| 1730937000 | 2.723E-5 | 3.0E-6 | 12.36 | 2.426E-5 | 2.743E-5 | 2.425E-5 | 9495831 |
| 1730850600 | 2.427E-5 | 3.5E-7 | 1.46 | 2.407E-5 | 2.478E-5 | 2.381E-5 | 6705681 |
| 1730764200 | 2.392E-5 | -6.5E-7 | -2.65 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 132998520 |
| 1730677800 | 2.457E-5 | -3.0E-7 | -1.21 | 2.494E-5 | 2.494E-5 | 2.41E-5 | 3162308 |
| 1730591400 | 2.487E-5 | -2.4E-7 | -0.96 | 2.514E-5 | 2.521E-5 | 2.476E-5 | 5175303 |
| 1730505000 | 2.511E-5 | -6.0E-8 | -0.24 | 2.521E-5 | 2.585E-5 | 2.473E-5 | 5314362 |
| 1730418600 | 2.517E-5 | -1.0E-6 | -3.76 | 2.659E-5 | 2.667E-5 | 2.505E-5 | 4409923 |
| 1730332200 | 2.66E-5 | 2.6E-7 | 0.99 | 2.634E-5 | 2.717E-5 | 2.605E-5 | 7404737 |
| 1730245800 | 2.634E-5 | 6.9E-7 | 2.69 | 2.564E-5 | 2.68E-5 | 2.56E-5 | 6652649 |
| 1730159400 | 2.565E-5 | 5.9E-7 | 2.35 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 134276048 |
| 1730073000 | 2.506E-5 | 2.7E-7 | 1.09 | 2.476E-5 | 2.522E-5 | 2.462E-5 | 5960602 |
| 1729986600 | 2.479E-5 | 6.6E-7 | 2.74 | 2.436E-5 | 2.5E-5 | 2.428E-5 | 5674042 |
| 1729900200 | 2.413E-5 | -1.0E-6 | -3.95 | 2.535E-5 | 2.557E-5 | 2.39E-5 | 8174991 |
| 1729813800 | 2.531E-5 | 1.0E-7 | 0.40 | 2.519E-5 | 2.557E-5 | 2.508E-5 | 9318067 |
| 1729727400 | 2.521E-5 | -1.0E-6 | -3.81 | 2.62E-5 | 2.622E-5 | 2.459E-5 | 7672231 |
| 1729641000 | 2.623E-5 | -4.3E-7 | -1.61 | 2.669E-5 | 2.669E-5 | 2.606E-5 | 7344226 |
| 1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 2.764E-5 | 2.657E-5 | 7071838 |
| 1729468200 | 2.74E-5 | 9.2E-7 | 3.47 | 2.65E-5 | 2.753E-5 | 2.636E-5 | 6458137 |
| 1729381800 | 2.648E-5 | 6.0E-8 | 0.23 | 2.641E-5 | 2.662E-5 | 2.632E-5 | 5331995 |
| 1729295400 | 2.642E-5 | 4.0E-7 | 1.54 | 2.295E-5 | 2.675E-5 | 2.264E-5 | 132991303 |
| 1729209000 | 2.602E-5 | -8.0E-8 | -0.31 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 128504556 |
| 1729122600 | 2.61E-5 | 1.3E-7 | 0.50 | 2.606E-5 | 2.643E-5 | 2.592E-5 | 208363 |
| 1729036200 | 2.597E-5 | -3.1E-7 | -1.18 | 2.629E-5 | 2.682E-5 | 2.546E-5 | 83765 |
| 1728949800 | 2.628E-5 | 2.0E-6 | 8.11 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 128258628 |
| 1728863400 | 2.467E-5 | -9.0E-8 | -0.36 | 2.479E-5 | 2.482E-5 | 2.436E-5 | 96363 |
| 1728777000 | 2.476E-5 | 4.3E-7 | 1.77 | 2.438E-5 | 2.487E-5 | 2.435E-5 | 761548 |
| 1728690600 | 2.433E-5 | 5.1E-7 | 2.14 | 2.382E-5 | 2.47E-5 | 2.38E-5 | 62906 |
| 1728604200 | 2.382E-5 | 1.4E-7 | 0.59 | 2.371E-5 | 2.412E-5 | 2.33E-5 | 0 |
| 1728517800 | 2.368E-5 | -7.3E-7 | -2.99 | 2.437E-5 | 2.467E-5 | 2.353E-5 | 190480 |
| 1728431400 | 2.441E-5 | 1.4E-7 | 0.58 | 2.429E-5 | 2.46E-5 | 2.406E-5 | 0 |
| 1728345000 | 2.427E-5 | -1.2E-7 | -0.49 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 128175809 |
| 1728258600 | 2.439E-5 | 2.4E-7 | 0.99 | 2.41E-5 | 2.454E-5 | 2.407E-5 | 217402 |
| 1728172200 | 2.415E-5 | 1.0E-8 | 0.04 | 2.419E-5 | 2.427E-5 | 2.39E-5 | 2468379 |
| 1728085800 | 2.414E-5 | 6.4E-7 | 2.72 | 2.351E-5 | 2.439E-5 | 2.34E-5 | 198234 |
| 1727999400 | 2.35E-5 | -1.1E-7 | -0.47 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 128481610 |
| 1727913000 | 2.361E-5 | -9.0E-7 | -3.67 | 2.45E-5 | 2.498E-5 | 2.356E-5 | 76785 |
| 1727826600 | 2.451E-5 | -1.0E-6 | -3.86 | 2.602E-5 | 2.656E-5 | 2.426E-5 | 195798 |
| 1727740200 | 2.594E-5 | -5.9E-7 | -2.22 | 2.659E-5 | 2.66E-5 | 2.575E-5 | 108111 |
| 1727653800 | 2.653E-5 | -2.2E-7 | -0.82 | 2.676E-5 | 2.683E-5 | 2.636E-5 | 72593 |
| 1727567400 | 2.675E-5 | -2.2E-7 | -0.82 | 2.699E-5 | 2.704E-5 | 2.653E-5 | 0 |
| 1727481000 | 2.697E-5 | 6.8E-7 | 2.59 | 2.629E-5 | 2.727E-5 | 2.616E-5 | 110479 |
| 1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 0 |
| 1727308200 | 2.575E-5 | -8.0E-7 | -3.01 | 2.651E-5 | 2.664E-5 | 2.559E-5 | 361814 |
| 1727221800 | 2.655E-5 | 7.0E-8 | 0.26 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 513323 |
| 1727135400 | 2.648E-5 | 6.6E-7 | 2.56 | 2.295E-5 | 2.7E-5 | 2.264E-5 | 130359103 |
| 1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 1738423 |
| 1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 502868 |
| 1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 176906 |
| 1726789800 | 2.467E-5 | -2.2E-5 | -46.72 | 4.764E-5 | 4.883E-5 | 2.381E-5 | 551025 |
| 1726703400 | 4.709E-5 | 2.4E-5 | 102.70 | 2.339E-5 | 4.709E-5 | 2.279E-5 | 1338903 |
| 1726617000 | 2.337E-5 | 3.6E-7 | 1.56 | 2.295E-5 | 2.39E-5 | 2.264E-5 | 321173 |
| 1726530600 | 2.301E-5 | -1.6E-7 | -0.69 | 2.321E-5 | 2.333E-5 | 2.256E-5 | 91527 |
| 1726444200 | 2.317E-5 | -1.0E-6 | -4.14 | 2.417E-5 | 2.429E-5 | 2.309E-5 | 0 |
| 1726357800 | 2.417E-5 | -2.5E-7 | -1.02 | 2.441E-5 | 2.441E-5 | 2.392E-5 | 63612 |
| 1726271400 | 2.442E-5 | 7.9E-7 | 3.34 | 2.36E-5 | 2.462E-5 | 2.337E-5 | 227285 |
| 1726185000 | 2.363E-5 | 2.0E-7 | 0.85 | 2.34E-5 | 2.386E-5 | 2.317E-5 | 266969 |
| 1726098600 | 2.343E-5 | -4.5E-7 | -1.88 | 2.385E-5 | 2.385E-5 | 2.281E-5 | 0 |
| 1726012200 | 2.388E-5 | 2.6E-7 | 1.10 | 2.356E-5 | 2.397E-5 | 2.322E-5 | 266405 |
| 1725925800 | 2.362E-5 | 6.1E-7 | 2.65 | 2.685E-5 | 2.703E-5 | 2.274E-5 | 128316347 |
| 1725839400 | 2.301E-5 | 3.2E-7 | 1.41 | 2.269E-5 | 2.328E-5 | 2.243E-5 | 992204 |
| 1725753000 | 2.269E-5 | 4.7E-7 | 2.12 | 2.228E-5 | 2.309E-5 | 2.222E-5 | 389124 |
| 1725666600 | 2.222E-5 | -1.0E-6 | -4.22 | 2.37E-5 | 2.405E-5 | 2.156E-5 | 1196018 |
| 1725580200 | 2.368E-5 | -7.6E-7 | -3.11 | 2.449E-5 | 2.465E-5 | 2.349E-5 | 83365 |
| 1725493800 | 2.444E-5 | -3.0E-8 | -0.12 | 2.419E-5 | 2.488E-5 | 2.313E-5 | 335344 |
| 1725407400 | 2.447E-5 | -8.9E-7 | -3.51 | 2.536E-5 | 2.55E-5 | 2.437E-5 | 79356 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 2.685E-5 | 2.703E-5 | 2.434E-5 | 128350358 |
| 1725234600 | 2.43E-5 | -8.1E-7 | -3.23 | 2.511E-5 | 2.515E-5 | 2.406E-5 | 303936 |
| 1725148200 | 2.511E-5 | -1.5E-7 | -0.59 | 2.525E-5 | 2.531E-5 | 2.493E-5 | 0 |
| 1725061800 | 2.526E-5 | -1.0E-8 | -0.04 | 2.525E-5 | 2.538E-5 | 2.441E-5 | 78508 |
| 1724975400 | 2.527E-5 | -5.0E-8 | -0.20 | 2.527E-5 | 2.595E-5 | 2.508E-5 | 104625 |
| 1724889000 | 2.532E-5 | 6.9E-7 | 2.80 | 2.458E-5 | 2.554E-5 | 2.42E-5 | 243731 |
| 1724802600 | 2.463E-5 | -2.0E-6 | -7.45 | 2.686E-5 | 2.699E-5 | 2.408E-5 | 307320 |
|
NBP/ETH 0.00000001 ETH
+0.00%
|
NBP/USD $ 0.000034
+2.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
