Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.51874044 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | NFTE/ETH | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1400.17900824 | -142.05188209 | -10.145265802 | 1174.43354356 | 1403.13064134 | 0 | CX |
| 4 | 1156.02344534 | 102.10368081 | 8.83231920785 | 1152.95768934 | 1414.88011231 | 0 | CX |
| 12 | 1624.55499816 | -366.42787201 | -22.5555842939 | 1118.75194473 | 1838.91411018 | 0 | CX |
| 26 | 17483.1603649 | -16225.0332387 | -92.8037774642 | 1118.75194473 | 19550.2358382 | 4.252E-5 | CX |
| 52 | 0.00059296 | 1258.12653319 | 212177302.548 | 0.00054847 | 546613.359611 | 0.00154971 | CX |
| 156 | 0.00156685 | 1258.1255593 | 80296490.366 | 0.00054847 | 546613.359611 | 0.03242768 | CX |
| 260 | 0.00156685 | 1258.1255593 | 80296490.366 | 0.00054847 | 546613.359611 | 0.03242768 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 1252.50397978 | 33.33 | 2.73 | 1220.01007862 | 1265.59180108 | 1214.04975096 | 0 |
| 1727999400 | 1219.17490651 | -5.66 | -0.46 | 1190.63899491 | 1382.16315276 | 1174.43354356 | 0 |
| 1727913000 | 1224.83436471 | -46.85 | -3.68 | 1271.06451272 | 1295.90180499 | 1222.17841366 | 0 |
| 1727826600 | 1271.68181385 | -74.16 | -5.51 | 1350.23986608 | 1378.02360405 | 1258.62511697 | 0 |
| 1727740200 | 1345.84094715 | -30.67 | -2.23 | 1379.33601736 | 1379.9688807 | 1335.89150551 | 0 |
| 1727653800 | 1376.51406937 | -11.48 | -0.83 | 1388.18054186 | 1391.86878639 | 1367.57617158 | 0 |
| 1727567400 | 1387.9937953 | -11.37 | -0.81 | 1400.17900824 | 1403.13064134 | 1376.71119073 | 0 |
| 1727481000 | 1399.36458575 | 35.32 | 2.59 | 1363.79455378 | 1414.88011231 | 1357.28436126 | 0 |
| 1727394600 | 1364.04354919 | 28.14 | 2.11 | 1339.69906034 | 1382.4432726 | 1327.67984434 | 0 |
| 1727308200 | 1335.90188032 | -41.44 | -3.01 | 1375.22240567 | 1382.25652604 | 1327.57609626 | 0 |
| 1727221800 | 1377.34405407 | 3.27 | 0.24 | 1373.71287099 | 1385.47271676 | 1346.49974751 | 0 |
| 1727135400 | 1374.0759893 | 34.58 | 2.58 | 1190.63899491 | 1400.87930783 | 1174.43354356 | 0 |
| 1727049000 | 1339.49156416 | -19.14 | -1.41 | 1356.95236737 | 1359.9299375 | 1311.56257887 | 0 |
| 1726962600 | 1358.62789899 | 33.6 | 2.54 | 1327.70059396 | 1359.76394056 | 1313.35223339 | 0 |
| 1726876200 | 1325.0290807 | 45.29 | 3.54 | 1278.86118154 | 1333.82173115 | 1265.90823275 | 0 |
| 1726789800 | 1279.74304028 | 58.22 | 4.77 | 1235.70716433 | 1291.15532996 | 1232.85927932 | 0 |
| 1726703400 | 1221.5248007 | 8.83 | 0.73 | 1213.84225479 | 1224.2274384 | 1182.51551961 | 0 |
| 1726617000 | 1212.69583841 | 18.94 | 1.59 | 1190.63899491 | 1240.25651799 | 1174.43354356 | 0 |
| 1726530600 | 1193.75662495 | -8.67 | -0.72 | 1204.04843528 | 1210.45487971 | 1170.40811775 | 0 |
| 1726444200 | 1202.42996511 | -51.46 | -4.10 | 1254.22619804 | 1260.11390203 | 1197.88061145 | 0 |
| 1726357800 | 1253.89420416 | -13.19 | -1.04 | 1266.71228043 | 1266.71228043 | 1241.30956108 | 0 |
| 1726271400 | 1267.08058614 | 40.97 | 3.34 | 1224.72542922 | 1277.51245639 | 1212.76846208 | 0 |
| 1726185000 | 1226.11046619 | 10.5 | 0.86 | 1213.90969104 | 1238.0311215 | 1202.31065481 | 0 |
| 1726098600 | 1215.61115969 | -23.4 | -1.89 | 1237.1959494 | 1237.28413527 | 1183.47000202 | 0 |
| 1726012200 | 1239.00635353 | 13.53 | 1.10 | 1222.44815869 | 1243.84620184 | 1204.57755053 | 0 |
| 1725925800 | 1225.47241545 | 31.63 | 2.65 | 1392.84401842 | 1402.3680929 | 1180.03594031 | 0 |
| 1725839400 | 1193.83962342 | 16.52 | 1.40 | 1177.09986942 | 1207.63811912 | 1163.88755041 | 0 |
| 1725753000 | 1177.31774041 | 24.43 | 2.12 | 1156.02344534 | 1197.84948702 | 1152.95768934 | 0 |
| 1725666600 | 1152.89025309 | -75.77 | -6.17 | 1229.56527752 | 1248.01687497 | 1118.75194473 | 0 |
| 1725580200 | 1228.65748175 | -39.59 | -3.12 | 1270.61839594 | 1279.11017695 | 1218.89478667 | 0 |
| 1725493800 | 1268.24775213 | -1.6 | -0.13 | 1255.12880641 | 1290.64177693 | 1200.0645087 | 0 |
| 1725407400 | 1269.84547269 | -46.13 | -3.51 | 1315.79031346 | 1322.88149527 | 1264.18082708 | 0 |
| 1725321000 | 1315.97706002 | 55.11 | 4.37 | 1392.84401842 | 1402.3680929 | 1262.82172713 | 0 |
| 1725234600 | 1260.87126308 | -41.99 | -3.22 | 1302.72324178 | 1304.73076728 | 1248.36443107 | 0 |
| 1725148200 | 1302.85811429 | -7.98 | -0.61 | 1309.90779687 | 1313.34704599 | 1293.25104134 | 0 |
| 1725061800 | 1310.84152966 | -0.21 | -0.02 | 1310.19310411 | 1316.97822907 | 1266.3232251 | 0 |
| 1724975400 | 1311.05421324 | -2.8 | -0.21 | 1311.27727163 | 1346.50493491 | 1301.03214794 | 0 |
| 1724889000 | 1313.85541162 | 35.81 | 2.80 | 1275.41155761 | 1325.0290807 | 1255.55936097 | 0 |
| 1724802600 | 1278.04675905 | -113.79 | -8.18 | 1393.4094455 | 1400.57325097 | 1249.4589734 | 0 |
| 1724716200 | 1391.83766196 | -32.37 | -2.27 | 1423.82319749 | 1433.30058533 | 1384.01505613 | 0 |
| 1724629800 | 1424.21225282 | -8.05 | -0.56 | 1437.12370238 | 1448.17806115 | 1419.5850881 | 0 |
| 1724543400 | 1432.26310445 | -1.89 | -0.13 | 1435.56229365 | 1461.39556756 | 1419.53840146 | 0 |
| 1724457000 | 1434.15650706 | 73.16 | 5.38 | 1360.36567947 | 1450.2426481 | 1360.34492985 | 0 |
| 1724370600 | 1360.99854281 | -2.76 | -0.20 | 1392.84401842 | 1402.3680929 | 1339.6471863 | 0 |
| 1724284200 | 1363.76342935 | 25.67 | 1.92 | 1337.34397874 | 1371.23329169 | 1320.5575381 | 0 |
| 1724197800 | 1338.09615238 | -28.78 | -2.11 | 1367.20267847 | 1397.62680527 | 1326.31555699 | 0 |
| 1724111400 | 1366.8810594 | 3.61 | 0.26 | 1392.84401842 | 1402.3680929 | 1332.13582472 | 0 |
| 1724025000 | 1363.27062593 | 7.48 | 0.55 | 1355.27164835 | 1390.4629998 | 1348.22715317 | 0 |
| 1723938600 | 1355.79557619 | 9.56 | 0.71 | 1345.51414067 | 1362.32133093 | 1343.01381175 | 0 |
| 1723852200 | 1346.24037729 | 10.49 | 0.79 | 1333.56236093 | 1363.42106066 | 1324.12647233 | 0 |
| 1723765800 | 1335.74625819 | -45.85 | -3.32 | 1382.48477183 | 1386.83700412 | 1312.66230861 | 0 |
| 1723679400 | 1381.59253827 | -17.16 | -1.23 | 1400.73406051 | 1435.93059936 | 1370.78717491 | 0 |
| 1723593000 | 1398.75247203 | -22.2 | -1.56 | 1412.65471582 | 1418.35567326 | 1355.79557619 | 0 |
| 1723506600 | 1420.95456286 | 93.93 | 7.08 | 1392.84401842 | 1426.05378139 | 1314.24965435 | 0 |
| 1723420200 | 1327.02623139 | -25.14 | -1.86 | 1353.74655145 | 1404.7283619 | 1319.08950266 | 0 |
| 1723333800 | 1352.16439311 | 6.57 | 0.49 | 1345.40520518 | 1370.17506119 | 1340.07774086 | 0 |
| 1723247400 | 1345.59195174 | -45.76 | -3.29 | 1392.84401842 | 1402.3680929 | 1327.59165847 | 0 |
| 1723161000 | 1391.35004595 | 173.91 | 14.29 | 1212.446843 | 1410.92731016 | 1204.68129862 | 0 |
| 1723074600 | 1217.43712604 | -55.62 | -4.37 | 1276.86403084 | 1321.74026631 | 1200.86336898 | 0 |
| 1722988200 | 1273.05647601 | 8.93 | 0.71 | 1256.66946551 | 1322.58581322 | 1256.66946551 | 0 |
| 1722901800 | 1264.12376564 | -138.04 | -9.84 | 1506.002058 | 1519.26625105 | 1134.65652662 | 0 |
| 1722815400 | 1402.16578412 | -105.92 | -7.02 | 1506.002058 | 1519.26625105 | 1375.18090644 | 0 |
| 1722729000 | 1508.08220716 | -39.8 | -2.57 | 1548.85520575 | 1564.22029758 | 1483.88815304 | 0 |
| 1722642600 | 1547.88516112 | -113.5 | -6.83 | 1659.9797828 | 1667.27846079 | 1539.23775799 | 0 |
| 1722556200 | 1661.3855694 | -13.88 | -0.83 | 1679.04349397 | 1679.96685196 | 1597.39374872 | 0 |
| 1722469800 | 1675.26706357 | -24.25 | -1.43 | 1699.04093794 | 1736.4888103 | 1667.9943226 | 0 |
| 1722383400 | 1699.51817914 | -20.17 | -1.17 | 1720.65685207 | 1745.88838707 | 1679.20949091 | 0 |
| 1722297000 | 1719.69199485 | 21.76 | 1.28 | 1730.80341508 | 1761.75665713 | 1614.02975463 | 0 |
| 1722210600 | 1697.93083339 | 8.98 | 0.53 | 1684.33464646 | 1702.42831301 | 1661.1521362 | 0 |
| 1722124200 | 1688.94624897 | -11.16 | -0.66 | 1696.16192849 | 1724.60965422 | 1663.33084605 | 0 |
| 1722037800 | 1700.10435584 | 53.34 | 3.24 | 1646.31615961 | 1704.16609348 | 1645.96341612 | 0 |
| 1721951400 | 1646.7674638 | -83.28 | -4.81 | 1730.80341508 | 1733.04956118 | 1605.34085226 | 0 |
| 1721865000 | 1730.04605403 | -75.51 | -4.18 | 1806.90782503 | 1809.17990816 | 1715.52132171 | 0 |
| 1721778600 | 1805.55391248 | 19.03 | 1.07 | 1785.54609371 | 1836.50196713 | 1765.36190319 | 0 |
| 1721692200 | 1786.52132574 | -40.64 | -2.22 | 1758.84133586 | 1819.21234827 | 1755.66664437 | 0 |
| 1721605800 | 1827.16463921 | -0.16 | -0.01 | 1824.45681411 | 1838.91411018 | 1779.06702561 | 0 |
| 1721519400 | 1827.32544875 | 8.16 | 0.45 | 1818.72473225 | 1836.13884882 | 1806.80407694 | 0 |
| 1721433000 | 1819.16566163 | 39.53 | 2.22 | 1772.85251514 | 1836.71983812 | 1752.403767 | 0 |
| 1721346600 | 1779.63245269 | 20 | 1.14 | 1758.84133586 | 1810.13957797 | 1755.66664437 | 0 |
| 1721260200 | 1759.63500873 | -30.31 | -1.69 | 1789.70639204 | 1824.21300611 | 1752.20145823 | 0 |
| 1721173800 | 1789.94501264 | -19.08 | -1.05 | 1809.53783906 | 1814.64224499 | 1738.06578124 | 0 |
| 1721087400 | 1809.02428602 | 118.8 | 7.03 | 1648.94617365 | 1811.54536456 | 1641.65268306 | 0 |
| 1721001000 | 1690.22753786 | 41.67 | 2.53 | 1648.94617365 | 1694.68351824 | 1641.65268306 | 0 |
| 1720914600 | 1648.56230572 | 24.04 | 1.48 | 1624.55499816 | 1660.95501483 | 1615.70528625 | 0 |
| 1720828200 | 1624.52387373 | 16.63 | 1.03 | 1606.93338541 | 1638.12524807 | 1580.80961685 | 0 |
| 1720741800 | 1607.89824263 | -1.42 | -0.09 | 1606.51839306 | 1666.91015508 | 1585.65983997 | 0 |
| 1720655400 | 1609.31959143 | 16.65 | 1.05 | 1588.7619078 | 1633.71595433 | 1571.20773131 | 0 |
| 1720569000 | 1592.66802331 | 28.6 | 1.83 | 1564.23585979 | 1611.50348869 | 1558.32740618 | 0 |
| 1720482600 | 1564.06986285 | 47.64 | 3.14 | 1822.58416113 | 1822.75534547 | 1506.002058 | 0 |
| 1720396200 | 1516.43392825 | -74.18 | -4.66 | 1588.38322728 | 1593.77294045 | 1516.43392825 | 0 |
| 1720309800 | 1590.61381117 | 43.69 | 2.82 | 1545.92950967 | 1597.71018039 | 1534.63134288 | 0 |
| 1720223400 | 1546.92549131 | -47.04 | -2.95 | 1580.3998119 | 1611.7524841 | 1469.12998752 | 0 |
|
NFTE/BTC 0 BTC
-
|
NFTE/EUR 0 €
-
|
|
NFTE/USD $ 1,258.13
+0.45%
|
NFTE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
