ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NFTifyN1
US$ 0.011232
-0.000085
(
-0.75%
)
Información
Rango Rango 2286
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.011154
Intercambio
UNSW
Preguntar
US$ 0.011331
Última hora de transacción
11:14:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.036333
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.01157
Capacidad de mercado totalmente diluida
US$ 2,246,440
Fecha de Génesis
14/5/2021
Rango de días 0.011069-0.01139
Rango de 52 semanas 0.010125-0.02344
Suministro circulante 20,362,031 / 200,000,000
10.18%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -N1/ETHhttps://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16dETH1https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d0-
0.008383LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330N1/USDThttps://exchange.latoken.com/exchange/N1-USDTUSDT2https://exchange.latoken.com/exchange/N1-USDT022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.010640120.000592085.56459889550.010581540.011809420CX
40.01563689-0.00440469-28.16858083670.010124570.016227190CX
120.01902075-0.00778855-40.94764927780.010124570.021319650CX
260.01461457-0.00338237-23.14382154250.010124570.023439550CX
520.02002559-0.00879339-43.91076617470.010124570.023439550CX
1560.0291392-0.017907-61.4533000220.005986380.030397070.22096012CX
26000000.177822441.88551608CX

Acerca de N1

NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425146000.01129472-0.000483-4.100.011751180.011796510.011154710
17424282000.011777330.000769656.990.011045420.011809420.011008880
17423418000.01100768-1.8E-5-0.160.011005050.011044280.010698820
17422554000.011026060.000256382.380.010961540.011152820.010581540
17421690000.01076968-0.000303-2.740.011058610.011081560.01063110
17420826000.011072430.000147091.350.010922370.011154190.010874920
17419962000.010925340.000283222.660.010640120.011103720.01063350
17419098000.01064212-0.00024-2.210.010902270.010932020.010413950
17418234000.01088257-8.8E-5-0.800.010961540.011152820.010472080
17417370000.010971020.000226122.100.010619050.011197590.010124570
17416506000.0107449-0.000728-6.350.012366140.012890090.010343090
17415642000.01147241-0.001055-8.420.012563140.012614240.01139470
17414778000.012527390.000324732.660.012201870.012738210.012026050
17413914000.01220266-0.000379-3.010.012366140.012890090.01207350
17413050000.01258158-0.000259-2.020.012797990.013245820.012447570
17412186000.012840410.000446293.600.012366140.012955590.012306020
17411322000.012394129.1E-50.740.012239490.012674650.011489310
17410458000.01230316-0.002063-14.360.014366410.014410440.011981350
17409594000.014366180.0017558813.920.01264530.014557750.01243460
17408730000.0126103-0.000147-1.150.012741630.013008630.012250340
17407866000.01275693-0.00039-2.970.013169820.013185580.011873140
17407002000.01314716-0.000153-1.150.013370130.013576090.012774120
17406138000.01330058-0.000962-6.750.014239650.014284470.01292310
17405274000.01426238-0.000104-0.720.014366410.014436820.013397370
17404410000.01436658-0.00173-10.750.015262880.015622440.014257580
17403546000.016096710.000301711.910.015786150.016214910.015682910
17402682000.0157950.000602413.970.015195790.015959450.015163010
17401818000.01519259-0.000465-2.970.015636890.016227190.014949690
17400954000.015657560.000155771.000.01550950.015803730.015469360
17400090000.015501790.000283271.860.015245470.015620440.015167240
17399226000.01521852-0.00043-2.750.015663610.015703410.014885570
17398362000.015648590.000457253.010.015262880.016258420.015217940
17397498000.01519134-0.000172-1.120.015381990.01556260.015168720
17396634000.01536286-0.000203-1.300.015565970.015640480.015287380
17395770000.015565510.000282931.850.015262880.015920560.015217940
17394906000.01528258-0.000335-2.150.015617590.01573670.014922910
17394042000.015617530.000745215.010.014894020.01593820.014613830
17393178000.01487232-0.00031-2.040.015214580.015554660.014755380
17392314000.01518220.000160971.070.016299650.016299650.015018670
17391450000.01502123-3.8E-5-0.250.015025860.015312620.014496260
17390586000.015059387.1E-50.470.014977840.015203160.01478850
17389722000.01498812-0.000308-2.010.015392780.0159780.014663620
17388858000.01529589-0.000618-3.880.015929810.016305870.015228050
17387994000.015913650.000376572.420.015578470.016118240.015496880
17387130000.01553708-0.000919-5.580.016464550.016503890.015056120
17386266000.016455590.000210131.290.016299650.016652070.014227660
17385402000.01624546-0.001609-9.010.01782650.018046280.015749950
17384538000.01785471-0.00092-4.900.018847450.019001790.017721840
17383674000.01877510.000202421.090.018572280.019623320.018354790
17382810000.018572680.000766964.310.017759010.01874530.017660450
17381946000.017805720.000269971.540.017646520.018083510.017480470
17381082000.01753575-0.000549-3.040.018272450.018391620.017368270
17380218000.01808436-0.000399-2.160.018826550.019486230.017335380
17379354000.01848321-0.000491-2.590.018920770.019183250.018483210
17378490000.018974446.3E-50.330.018902210.019124380.018692250
17377626000.01891146-0.000106-0.560.019060490.019506780.018711320
17376762000.019017440.000490272.650.018521410.019099660.018224370
17375898000.01852717-0.00044-2.320.019029310.019214940.018448030
17375034000.018967130.000350881.880.018659990.019207410.018303290
17374170000.018616250.00020751.130.018826550.019565820.017868640
17373306000.01840875-0.000496-2.620.018826550.019660550.017868640
17372442000.01890489-0.000967-4.870.019850580.019956730.01845780
17371578000.019871770.001019185.410.018881080.020130890.018881080
17370714000.01885259-0.000794-4.040.019671290.019727820.018654850
17369850000.019646790.001229486.680.018398930.019838650.018194110
17368986000.018417310.000548273.070.017898330.018568970.017858530
17368122000.01786904-0.00076-4.080.01904730.019182570.016825480
17367258000.01862887-0.000145-0.770.018741190.01882290.018425250
17366394000.018774138.7E-50.470.018649710.018939610.018401730
17365530000.018687450.00034261.870.01904730.019182570.018272390
17364666000.01834485-0.000669-3.520.018973530.019155560.018088760
17363802000.01901384-0.00027-1.400.019305620.019484970.018345940
17362938000.01928341-0.001765-8.390.021065840.021130880.019176120
17362074000.02104860.000266431.280.01904730.021319650.018910720
17361210000.02078217-0.000101-0.480.020873070.020950730.020563360
17360346000.020883060.000298461.450.020594420.020953530.02041250
17359482000.02058460.000904634.600.019709430.020712620.0195620
17358618000.019679970.000546622.860.01904730.019932120.018910720
17357754000.019133350.000102550.540.01904730.019223570.018910720
17356890000.0190308-0.000116-0.610.019163440.019655410.018918820
17356026000.01914694-1.0E-5-0.050.019020750.019588380.018844190
17355162000.01915676-0.00023-1.190.019384420.019447170.018975580
17354298000.01938630.000398732.100.019011210.019442940.018979010
17353434000.01898757-2.6E-5-0.140.019020750.019588380.018872290
17352570000.01901372-0.000926-4.640.020020450.020046320.018858180
17351706000.01993971-9.0E-6-0.050.019909450.020217330.019654730
17350842000.019948220.000443552.270.019500840.020172680.019176970
17349978000.019504670.000815394.360.019514720.019749630.017789610
17349114000.01868928-0.00035-1.840.01912330.019370710.018544190
17348250000.01903891-0.000752-3.800.019834820.020288650.018802450

Su Consulta Reciente

Delayed Upgrade Clock