NKNNKN

US$ 0.0055

-0.0001

(

-1.79%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2044

ethereum

카테고리:

Oferta

US$ 0.0054

Intercambio

COINBASE

Preguntar

US$ 0.0055

Última hora de transacción

18:10:02

Volumen (24 horas)

$ 12,088

Último tamaño de operación

52,690.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0055

Capacidad de mercado totalmente diluida

US$ 4,407,228

Fecha de Génesis

Rango de días 0.0051-0.0057

Rango de 52 semanas 0.0045-0.045

Suministro circulante 801,314,161 / 1,000,000,000

80.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	8789970.951	2.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 2.00	NKN/BTC	/cripto/NKN-NKN	1	/cripto/NKN-NKN	52.3278718629	13 horas hace
Coinbase	5147092.7	0.00555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 28,566.00	NKN/USD	/cripto/NKN-NKN	2	/cripto/NKN-NKN	30.6413307591	13 horas hace
KuCoin	1804958.2	0.005455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 9,846.00	NKN/USDT	/cripto/NKN-NKN	3	/cripto/NKN-NKN	10.7451573997	13 horas hace
Gate	1055854	0.0055005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,807.00	NKN/USDT	/cripto/NKN-NKN	4	/cripto/NKN-NKN	6.28563997833	13 horas hace
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	NKN/USD	/cripto/NKN-NKN	5	/cripto/NKN-NKN	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0068	-0.0013	-19.1176470588	0.005	0.0084	9103509.78571	CX
4	0.008	-0.0025	-31.25	0.005	0.0094	10174355.6286	CX
12	0.0055	0	0	0.004528	0.0283	28720159.3024	CX
26	0.0143	-0.0088	-61.5384615385	0.0045	0.0283	19572602.8005	CX
52	0.0303	-0.0248	-81.8481848185	0.0045	0.045	12383818.4195	CX
156	0.1331	-0.1276	-95.867768595	0.0045	0.22	8255620.16027	CX
260	0.3885	-0.383	-98.5842985843	0.0045	0.83	8862656.70046	CX

NKN is building the largest blockchain for network sharing.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

thistraderknowsall

2 meses hace

Leer el hilo completo

Responder

$1 runner Per news!!!

👍️0

Leer el hilo completo

Responder

thistraderknowsall

2 meses hace

Leer el hilo completo

Responder

NKN Surges to $1 Great news!!! Nice BCH merge!! NKN now worth $5! #1 trending..congrats!!

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Looks good

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

break 1.00 today??

👍️0

Leer el hilo completo

Responder

xgin

5 años hace

Leer el hilo completo

Responder

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Leer el hilo completo

Responder

xgin

5 años hace

Leer el hilo completo

Responder

Maybe about to see some action?

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Leer el hilo completo

Responder

xgin

5 años hace

Leer el hilo completo

Responder

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Leer el hilo completo

Responder

xgin

5 años hace

Leer el hilo completo

Responder

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Mostrar más

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

let's see how hard it bounces

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

in @.875

👍️0

Leer el hilo completo

Responder

xgin

5 años hace

Leer el hilo completo

Responder

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Leer el hilo completo

Responder

xgin

5 años hace

Leer el hilo completo

Responder

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

I think more downside. Looking for entry @.85 maybe

👍️0

Leer el hilo completo

Responder

xgin

5 años hace

Leer el hilo completo

Responder

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Mostrar más

👍️0

Leer el hilo completo

Responder

footer

5 años hace

Leer el hilo completo

Responder

Bought on coinbase. Today 4.9.21

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0057	-0.0005	-8.06	0.0062	0.0064	0.005	5152759
1780444200	0.0062	-0.0002	-3.13	0.0064	0.0066	0.0062	1304330
1780357800	0.0064	-0.0005	-7.25	0.0067	0.007	0.0062	4623640
1780271400	0.0069	0.0002	2.99	0.0067	0.008	0.0065	13219766
1780185000	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	2956273
1780098600	0.0066	-0.0002	-2.94	0.0069	0.0073	0.0065	3837375
1780012200	0.0068	0	0.00	0.0068	0.0084	0.006	32630424
1779925800	0.0068	0	0.00	0.0068	0.0072	0.0067	2220226
1779839400	0.0068	-0.0001	-1.45	0.0069	0.007	0.0067	1951975
1779753000	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	3430044
1779666600	0.0071	-0.0002	-2.74	0.0073	0.0073	0.0068	2107589
1779580200	0.0073	-0.0004	-5.19	0.0075	0.0078	0.0065	13354991
1779493800	0.0077	0.0005	6.94	0.0072	0.0091	0.0071	30877137
1779407400	0.0072	0.0001	1.41	0.0071	0.0073	0.007	1322505
1779321000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1779234600	0.0071	0	0.00	0.0071	0.0073	0.0071	1411023
1779148200	0.0071	-0.0005	-6.58	0.0076	0.0076	0.007	2918897
1779061800	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	383680
1778975400	0.0078	0.0002	2.63	0.0076	0.0078	0.0074	3010631
1778889000	0.0076	-0.0002	-2.56	0.0078	0.0079	0.0074	7168198
1778802600	0.0078	0.0001	1.30	0.0077	0.0079	0.0072	4685586
1778716200	0.0077	-0.0001	-1.28	0.0077	0.008	0.0076	4725748
1778629800	0.0078	-0.0001	-1.27	0.008	0.0081	0.0078	2930446
1778543400	0.0079	-0.0003	-3.66	0.0082	0.0083	0.0079	3761803
1778457000	0.0082	0.0002	2.50	0.008	0.0082	0.008	4225351
1778370600	0.008	-3.1E-5	-0.39	0.008031	0.0083	0.008	2961752
1778284200	0.008031	0.000131	1.66	0.0079	0.008204	0.0079	114597944
1778197800	0.0079	-0.0001	-1.25	0.008	0.0094	0.0078	13111854
1778111400	0.008	0.0001	1.27	0.0078	0.0084	0.0077	7463299
1778025000	0.0079	0	0.00	0.0079	0.008	0.0078	4509860
1777938600	0.0079	0.0001	1.28	0.0079	0.0081	0.0078	3957697
1777852200	0.0078	-0.0002	-2.50	0.008	0.008	0.0078	4270275
1777765800	0.008	-0.0001	-1.23	0.0081	0.0081	0.0077	3011423
1777679400	0.0081	0.0002	2.53	0.0079	0.0084	0.0077	8061571
1777593000	0.0079	0.0001	1.28	0.0077	0.01	0.0076	34230045
1777506600	0.0078	-0.0003	-3.70	0.0081	0.0083	0.0077	8278537
1777420200	0.0081	0	0.00	0.0081	0.0085	0.0079	7880984
1777333800	0.0081	-0.0005	-5.81	0.0086	0.0087	0.0079	6329315
1777247400	0.0086	0.0002	2.38	0.0084	0.0088	0.0082	4332934
1777161000	0.0084	-0.0003	-3.45	0.0086	0.009	0.0082	6652701
1777074600	0.0087	-0.0002	-2.25	0.0089	0.0092	0.0085	11740990
1776988200	0.0089	0.0005	5.95	0.0083	0.0099	0.0082	33034697
1776901800	0.0084	0.0001	1.20	0.0083	0.0086	0.0082	4910167
1776815400	0.0083	0	0.00	0.0081	0.0086	0.008	7838395
1776729000	0.0083	0.0003	3.75	0.008	0.0099	0.0079	17198628
1776642600	0.008	-0.0003	-3.61	0.0083	0.0084	0.0078	10969331
1776556200	0.0083	-0.0008	-8.79	0.0091	0.0092	0.0081	17465555
1776469800	0.0091	0.001	12.35	0.0082	0.0121	0.0081	72459309
1776383400	0.0081	-0.0005	-5.81	0.0086	0.0086	0.0078	11094158
1776297000	0.0086	0	0.00	0.0086	0.0087	0.008	11567715
1776210600	0.0086	-0.0005	-5.49	0.0091	0.0094	0.0082	22361966
1776124200	0.0091	-0.0009	-9.00	0.0098	0.0101	0.0087	33061892
1776037800	0.01	-0.0022	-18.03	0.0125	0.0138	0.0097	146782639
1775951400	0.0122	0.0046	60.53	0.0076	0.0142	0.0073	103375843
1775865000	0.0076	0	0.00	0.0076	0.008	0.0073	12965909
1775778600	0.0076	-0.0004	-5.00	0.008	0.0083	0.0076	13008327
1775692200	0.008	-0.0002	-2.44	0.0084	0.0094	0.0077	28824859
1775605800	0.0082	-0.0002	-2.38	0.0084	0.0085	0.0076	17833178
1775519400	0.0084	-0.0006	-6.67	0.0089	0.0094	0.0083	20091978
1775433000	0.009	-0.000434	-4.60	0.009391	0.0098	0.0083	30730912
1775346600	0.009434	-0.000666	-6.59	0.0101	0.010229	0.009389	217011
1775260200	0.0101	0.0005	5.21	0.0095	0.0108	0.0092	31137038
1775173800	0.0096	-0.0018	-15.79	0.0113	0.0128	0.0091	48043897
1775087400	0.0114	-0.0004	-3.39	0.0119	0.0133	0.0106	48143853
1775001000	0.0118	-0.0018	-13.24	0.014	0.0143	0.0116	41312642
1774914600	0.0136	-0.0009	-6.21	0.0147	0.0169	0.0122	111928484
1774828200	0.0145	0.0038	35.51	0.0107	0.0173	0.01	127498551
1774741800	0.0107	-0.0013	-10.83	0.0124	0.0133	0.0098	75936630
1774655400	0.012	-0.0046	-27.71	0.0165	0.0195	0.0111	223016906
1774569000	0.0166	0.0095	133.80	0.0071	0.0283	0.0065	489734873
1774482600	0.0071	0.002572	56.80	0.004528	0.0089	0.004528	155626277
1774396200	0.004528	-0.000372	-7.59	0.0049	0.004989	0.004528	190277
1774309800	0.0049	0.0001	2.08	0.0048	0.005	0.0046	4968057
1774223400	0.0048	-0.0001	-2.04	0.0049	0.005	0.0047	5154874
1774137000	0.0049	-0.0002	-3.92	0.0051	0.0052	0.0049	1580546
1774050600	0.0051	-0.0001	-1.92	0.0053	0.0053	0.0049	1780585
1773964200	0.0052	-0.0001	-1.89	0.0052	0.0054	0.0047	6102623
1773877800	0.0053	-0.0002	-3.64	0.0054	0.0055	0.005	3605003
1773791400	0.0055	0.0001	1.85	0.0055	0.0056	0.0052	3627669
1773705000	0.0054	0	0.00	0.0054	0.0057	0.0053	6925323
1773618600	0.0054	0	0.00	0.0054	0.0055	0.005	2711611
1773532200	0.0054	0	0.00	0.0054	0.0054	0.0048	2726861
1773445800	0.0054	0	0.00	0.0054	0.0056	0.0053	4138121
1773359400	0.0054	-0.0001	-1.82	0.0055	0.0057	0.0054	5208599
1773273000	0.0055	0	0.00	0.0055	0.0057	0.0053	3300077
1773186600	0.0055	-0.0002	-3.51	0.0057	0.0058	0.0055	3979523
1773100200	0.0057	0.0002	3.64	0.0055	0.0057	0.0054	3720541
1773013800	0.0055	0	0.00	0.0056	0.0057	0.0054	4110310
1772927400	0.0055	0.0001	1.85	0.0054	0.006	0.0054	7974708
1772841000	0.0054	-0.0001	-1.82	0.0055	0.0065	0.0053	19070220
1772754600	0.0055	0	0.00	0.0055	0.0061	0.0054	6313624
1772668200	0.0055	0.0001	1.85	0.0054	0.0057	0.0054	6706894