Visión General Nakamoto Games (NAKA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Nakamoto GamesNAKA

US$ 0.04854

-0.00068

(

-1.38%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2331

polygon-pos

카테고리:

Oferta

UST 0.04853

Intercambio

KUCOIN

Preguntar

UST 0.04855

Última hora de transacción

03:09:42

Volumen (24 horas)

$ 11,155

Último tamaño de operación

122.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.04854

Capacidad de mercado totalmente diluida

UST 8,737,200

Fecha de Génesis

Rango de días 0.04842-0.04922

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 180,000,000 / 180,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	558507.6	0.048965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 27,347.00	NAKA/USDT	/cripto/Nakamoto-Games-NAKA	1	/cripto/Nakamoto-Games-NAKA	78.3633657325	22 horas hace
DigiFinex	132299.576	0.0488	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 6,456.00	NAKA/USDT	/cripto/Nakamoto-Games-NAKA	2	/cripto/Nakamoto-Games-NAKA	18.5627555656	22 horas hace
Gate	21908	0.049105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,075.00	NAKA/USDT	/cripto/Nakamoto-Games-NAKA	3	/cripto/Nakamoto-Games-NAKA	3.07387870186	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nakamoto Games offers gamers worldwide the opportunity to participate in countless blockchain-based games and generate a sustainable and sizable income.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.04924	0.00019	0.39	0.04914	0.0496	0.04881	1968576
1780444200	0.04905	-1.0E-5	-0.02	0.04914	0.04979	0.04899	1939447
1780357800	0.04906	0.00027	0.55	0.04886	0.05	0.04844	1876120
1780271400	0.04879	0.00014	0.29	0.04869	0.04885	0.0485	2058070
1780185000	0.04865	-0.00034	-0.69	0.04893	0.0498	0.04852	1960750
1780098600	0.04899	0.00068	1.41	0.04832	0.04904	0.04822	2005906
1780012200	0.04831	-0.001	-2.03	0.04867	0.04931	0.04812	1951098
1779925800	0.04931	-0.00016	-0.32	0.04948	0.0496	0.04922	1343636
1779839400	0.04947	0.00078	1.60	0.04867	0.04979	0.04839	1910048
1779753000	0.04869	7.0E-5	0.14	0.04857	0.04893	0.04816	1958064
1779666600	0.04862	0.0006	1.25	0.04807	0.04877	0.04805	1845556
1779580200	0.04802	-0.00152	-3.07	0.04947	0.04953	0.04783	1779533
1779493800	0.04954	-0.00179	-3.49	0.05131	0.05131	0.04906	1509595
1779407400	0.05133	8.0E-5	0.16	0.05133	0.05164	0.0509	1458890
1779321000	0.05125	4.0E-5	0.08	0.05125	0.05159	0.05092	1824736
1779234600	0.05121	-0.00142	-2.70	0.05264	0.05282	0.05057	1853840
1779148200	0.05263	-0.00071	-1.33	0.05323	0.05349	0.05246	1667139
1779061800	0.05334	-0.00296	-5.26	0.0563	0.0563	0.05331	430256
1778975400	0.0563	0	0.00	0.0563	0.0563	0.0563	0
1778889000	0.0563	1.0E-5	0.02	0.0563	0.0563	0.0563	0
1778802600	0.05629	0.00068	1.22	0.05566	0.05651	0.05528	1665925
1778716200	0.05561	-0.00027	-0.48	0.05584	0.05622	0.05503	1732948
1778629800	0.05588	0.00025	0.45	0.05562	0.05652	0.05553	1566658
1778543400	0.05563	0.00015	0.27	0.05547	0.05594	0.05534	1702530
1778457000	0.05548	-0.00011	-0.20	0.0556	0.05625	0.05521	1912643
1778370600	0.05559	-0.00101	-1.78	0.05537	0.05606	0.05508	1436605
1778284200	0.0566	-0.00037	-0.65	0.05703	0.05752	0.05641	2472998
1778197800	0.05697	9.0E-5	0.16	0.05684	0.05753	0.0568	1590795
1778111400	0.05688	0.00066	1.17	0.05627	0.05709	0.05608	1672558
1778025000	0.05622	-0.00041	-0.72	0.05627	0.05671	0.05587	1634537
1777938600	0.05663	0.00145	2.63	0.05509	0.05745	0.05492	1727058
1777852200	0.05518	0.00228	4.31	0.05291	0.0552	0.0527	1667125
1777765800	0.0529	9.0E-5	0.17	0.0528	0.0531	0.05229	1807796
1777679400	0.05281	0.00028	0.53	0.05254	0.05336	0.05212	1760005
1777593000	0.05253	-7.0E-5	-0.13	0.05262	0.05272	0.05196	1811958
1777506600	0.0526	-2.0E-5	-0.04	0.05266	0.0527	0.05202	1737081
1777420200	0.05262	-0.00049	-0.92	0.05304	0.05304	0.05206	1681366
1777333800	0.05311	-0.00028	-0.52	0.05343	0.05349	0.0527	1712928
1777247400	0.05339	0.00013	0.24	0.05323	0.0536	0.05211	1778710
1777161000	0.05326	0.00064	1.22	0.05265	0.05334	0.05222	1755891
1777074600	0.05262	-0.00059	-1.11	0.05315	0.05321	0.0525	1758779
1776988200	0.05321	0.00029	0.55	0.05296	0.05343	0.05253	1654602
1776901800	0.05292	-0.00032	-0.60	0.05326	0.0533	0.05242	1724137
1776815400	0.05324	-0.00058	-1.08	0.05378	0.05386	0.05299	1780170
1776729000	0.05382	-0.00083	-1.52	0.0546	0.05471	0.05221	1822427
1776642600	0.05465	-0.00219	-3.85	0.05687	0.05692	0.05395	1729168
1776556200	0.05684	-0.00054	-0.94	0.05749	0.05762	0.05667	1635114
1776469800	0.05738	2.0E-5	0.03	0.05725	0.05788	0.05654	1581538
1776383400	0.05736	0.0004	0.70	0.05693	0.05759	0.05675	1628767
1776297000	0.05696	-0.0004	-0.70	0.05737	0.05759	0.0568	1684249
1776210600	0.05736	-0.00104	-1.78	0.05848	0.05871	0.0571	1572534
1776124200	0.0584	0.00042	0.72	0.05799	0.05872	0.05786	1683226
1776037800	0.05798	-0.00054	-0.92	0.05849	0.05861	0.05789	1683366
1775951400	0.05852	0.00022	0.38	0.05845	0.05889	0.0579	1673178
1775865000	0.0583	-6.0E-5	-0.10	0.05848	0.05871	0.05791	1690113
1775778600	0.05836	0.00029	0.50	0.05794	0.059	0.05783	1649397
1775692200	0.05807	-0.00038	-0.65	0.05843	0.05936	0.05792	1573253
1775605800	0.05845	-9.0E-5	-0.15	0.05846	0.0588	0.05791	1752974
1775519400	0.05854	8.0E-5	0.14	0.05846	0.0598	0.05827	1581491
1775433000	0.05846	-0.0001	-0.17	0.05864	0.05888	0.05808	1827010
1775346600	0.05856	0.00036	0.62	0.05827	0.05871	0.05812	1697606
1775260200	0.0582	-0.0004	-0.68	0.0586	0.0587	0.0575	1253820
1775173800	0.0586	-0.0005	-0.85	0.059	0.0592	0.0582	911352
1775087400	0.0591	-0.0003	-0.51	0.0594	0.0603	0.0586	1112594
1775001000	0.0594	0.0007	1.19	0.0587	0.0605	0.0579	1016908
1774914600	0.0587	0.0001	0.17	0.0586	0.0599	0.0585	1476043
1774828200	0.0586	-0.0008	-1.35	0.0595	0.0604	0.0584	1018552
1774741800	0.0594	0.0002	0.34	0.0592	0.0597	0.0589	1539615
1774655400	0.0592	-0.0008	-1.33	0.06	0.0605	0.0591	1503860
1774569000	0.06	0.00018	0.30	0.05972	0.0602	0.0587	458675
1774482600	0.05982	0.00072	1.22	0.05901	0.06042	0.05891	268298
1774396200	0.0591	0.0002	0.34	0.0591	0.0597	0.0581	1548609
1774309800	0.0589	0.0008	1.38	0.0581	0.0611	0.0573	1172476
1774223400	0.0581	-0.0019	-3.17	0.0597	0.0598	0.058	1484185
1774137000	0.06	-0.0005	-0.83	0.0605	0.0606	0.0596	126772
1774050600	0.0605	-0.0003	-0.49	0.0608	0.0611	0.0592	303081
1773964200	0.0608	-0.0016	-2.56	0.0622	0.0623	0.0598	379080
1773877800	0.0624	-0.0026	-4.00	0.065	0.065	0.0622	510683
1773791400	0.065	-0.0008	-1.22	0.0658	0.068	0.065	813709
1773705000	0.0658	0.0038	6.13	0.0619	0.072	0.0609	1707658
1773618600	0.062	0.0025	4.20	0.0595	0.0646	0.0584	663835
1773532200	0.0595	-0.0001	-0.17	0.0598	0.0611	0.0584	718895
1773445800	0.0596	-0.0004	-0.67	0.0599	0.0635	0.0591	1061864
1773359400	0.06	0.0007	1.18	0.0594	0.0619	0.0587	878639
1773273000	0.0593	-0.00095	-1.58	0.0603	0.0623	0.0589	902801
1773186600	0.06025	0.00015	0.25	0.06044	0.0617	0.05879	204432
1773100200	0.0601	0.0007	1.18	0.0594	0.0606	0.0585	969604
1773013800	0.0594	0	0.00	0.0594	0.0616	0.058	1071473
1772927400	0.0594	-0.002	-3.26	0.0613	0.0628	0.0588	1224123
1772841000	0.0614	-0.0015	-2.38	0.0629	0.0636	0.0575	1070639
1772754600	0.0629	-0.0003	-0.47	0.0635	0.0661	0.0624	960042
1772668200	0.0632	-0.0003	-0.47	0.063	0.065	0.0604	988880

NAKA/BTC 0 BTC -	NAKA/EUR 0 € -
NAKA/USD $ 0 -	NAKA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de NAKA

NAKAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de NAKA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de NAKA

NAKAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de NAKA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX