NanoNANO

US$ 0.31067

0.001065

(

0.34%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 640

카테고리:

Oferta

US$ 0.309421

Intercambio

KRAKEN

Preguntar

US$ 0.310736

Última hora de transacción

15:08:55

Volumen (24 horas)

$ 9,990

Último tamaño de operación

200.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.31067

Capacidad de mercado totalmente diluida

US$ 41,396,248

Fecha de Génesis

Rango de días 0.305117-0.315644

Rango de 52 semanas 0.30919-1.76

Suministro circulante 133,248,297 / 133,248,297

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	6545.48367787	0.309795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 2,027.00	NANO/USD	/cripto/Nano-NANO	1	/cripto/Nano-NANO	93.5505886292	10 horas hace
Kraken	242.048009	0.273258	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 66.00	NANO/EUR	/cripto/Nano-NANO	2	/cripto/Nano-NANO	3.45944392086	10 horas hace
Gate	209.2	0.31225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 65.00	NANO/USDT	/cripto/Nano-NANO	3	/cripto/Nano-NANO	2.98996744998	10 horas hace
Bitvavo	0	0.27308	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 0.00000000	NANO/EUR	/cripto/Nano-NANO	4	/cripto/Nano-NANO	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.337291	-0.026621	-7.89259126392	0.30919	0.348568	40885.6919269	CX
4	0.441767	-0.131097	-29.6755982226	0.30919	0.453	64846.959456	CX
12	0.443412	-0.132742	-29.936492472	0.30919	0.596942	53541.1858378	CX
26	0.698888	-0.388218	-55.5479561818	0.30919	0.785936	59314.5613493	CX
52	0.91409	-0.60342	-66.0131934492	0.30919	1.76	89218.8030734	CX
156	0	0	0	0	2.17	40445.4707533	CX
260	5.23	-4.91933	-94.0598470363	0.30919	7.8	67482.4705754	CX

Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowi... Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowing it to be a practical, decentralized cryptocurrency for everyday use. It uses an ORV (Open Representative Voting) consensus algorithm, which is similar to PoS (Proof of Stake) but without inflationary rewards not locking of the native coin XNO. The original Nano (RailBlocks) paper and first beta implementation were published in December, 2014, making it one of the first Directed Acyclic Graph (DAG) based cryptocurrencies [6]. Soon after, other DAG cryptocurrencies began to develop, most notably DagCoin/Byteball and IOTA. These DAG-based cryptocurrencies broke the blockchain mold, improving system performance and security. Byteball achieves consensus by relying on a “main-chain” comprised of honest, reputable and user-trusted “witnesses”, while IOTA achieves consensus via the cumulative PoW of stacked transactions. Nano achieves consensus via a balance-weighted vote on conflicting transactions. This consensus system provides quicker, more deterministic transactions while still maintaining a strong, decentralized system. Nano continues this development and has positioned itself as one of the highest performing cryptocurrencies. Nano is a trustless, feeless, low-latency cryptocurrency that utilizes a novel blocklattice structure and delegated Proof of Stake voting. The network requires minimal resources, no high-power mining hardware, and can process high transaction throughput. All of this is achieved by having individual blockchains for each account, eliminating access issues and inefficiencies of a global data-structure. We identified possible attack vectors on the system and presented arguments on how Nano is resistant to these forms of attacks. Check out CoinBureau for the complete review of Nano. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782777000	0.309225	-0.00615	-1.95	0.315375	0.318526	0.30919	40376
1782690600	0.315375	-0.003206	-1.01	0.318581	0.320924	0.311135	27083
1782604200	0.318581	-0.001703	-0.53	0.322747	0.324419	0.316924	34532
1782517800	0.320284	0.000394	0.12	0.31587	0.337652	0.312001	47568
1782431400	0.31989	-0.008921	-2.71	0.32889	0.339151	0.313318	50903
1782345000	0.328811	-0.005886	-1.76	0.334914	0.348568	0.321624	46379
1782258600	0.334697	-0.011221	-3.24	0.337291	0.345479	0.323044	39355
1782172200	0.345918	-0.011594	-3.24	0.35736	0.358976	0.335637	61776
1782085800	0.357512	-0.00602	-1.66	0.363582	0.369993	0.357512	28773
1781999400	0.363532	0.00761	2.14	0.356007	0.367448	0.354557	28623
1781913000	0.355922	-0.001793	-0.50	0.357715	0.368353	0.352535	22283
1781826600	0.357715	-0.013537	-3.65	0.372657	0.374481	0.352535	35880
1781740200	0.371252	-0.019205	-4.92	0.390457	0.390457	0.36738	7705
1781653800	0.390457	0.013163	3.49	0.377294	0.390457	0.374801	39979
1781567400	0.377294	0.005195	1.40	0.373887	0.382646	0.373887	8663
1781481000	0.372099	0.008529	2.35	0.36357	0.380863	0.356407	17153
1781394600	0.36357	0.001819	0.50	0.361751	0.375915	0.356567	12384
1781308200	0.361751	-0.007843	-2.12	0.368348	0.381167	0.327001	86142
1781221800	0.369594	-0.020953	-5.37	0.390547	0.395626	0.353312	66261
1781135400	0.390547	0.022842	6.21	0.367705	0.392	0.365468	68509
1781049000	0.367705	-0.019839	-5.12	0.386626	0.396772	0.365625	58867
1780962600	0.387544	-0.005122	-1.30	0.392666	0.4	0.34758	266160
1780876200	0.392666	0.01759	4.69	0.375091	0.399726	0.36553	55793
1780789800	0.375076	-0.015244	-3.91	0.392791	0.422046	0.3639	168418
1780703400	0.39032	-0.019883	-4.85	0.410203	0.416917	0.378902	199309
1780617000	0.410203	0.001179	0.29	0.409013	0.418772	0.397	84685
1780530600	0.409024	-0.018576	-4.34	0.430572	0.444469	0.404343	58025
1780444200	0.4276	-0.014167	-3.21	0.441767	0.453	0.415052	154119
1780357800	0.441767	-0.007241	-1.61	0.451647	0.453828	0.428602	49369
1780271400	0.449008	0.011855	2.71	0.437153	0.451579	0.435306	27831
1780185000	0.437153	0.00372	0.86	0.433433	0.453843	0.423314	71943
1780098600	0.433433	-0.005432	-1.24	0.438865	0.449108	0.422468	61091
1780012200	0.438865	0.006637	1.54	0.432228	0.438865	0.419153	81635
1779925800	0.432228	-0.010837	-2.45	0.443065	0.446291	0.429483	19828
1779839400	0.443065	-0.001935	-0.43	0.445	0.465	0.434256	50337
1779753000	0.445	0.013914	3.23	0.431429	0.46373	0.430164	65546
1779666600	0.431086	-0.012096	-2.73	0.443182	0.458681	0.430142	20943
1779580200	0.443182	0.009952	2.30	0.4301	0.444962	0.427991	21019
1779493800	0.43323	-0.000975	-0.22	0.436666	0.449323	0.432308	16101
1779407400	0.434205	0	0.00	0.434205	0.444953	0.433663	4136
1779321000	0.434205	-0.003748	-0.86	0.437953	0.437953	0.425853	38738
1779234600	0.437953	0	0.00	0.437953	0.437953	0.437953	0
1779148200	0.437953	-0.005902	-1.33	0.439629	0.444345	0.421071	19197
1779061800	0.443855	0.001275	0.29	0.440238	0.455698	0.423497	31977
1778975400	0.44258	0.016074	3.77	0.426506	0.456023	0.400025	139436
1778889000	0.426506	-0.013515	-3.07	0.440021	0.441051	0.42	38524
1778802600	0.440021	-0.006359	-1.42	0.44638	0.450935	0.432477	32476
1778716200	0.44638	-0.013877	-3.02	0.462138	0.464008	0.44638	14169
1778629800	0.460257	-0.025873	-5.32	0.48613	0.48613	0.450831	29245
1778543400	0.48613	0.005597	1.16	0.480533	0.489758	0.457973	38212
1778457000	0.480533	0.016644	3.59	0.463889	0.485365	0.462308	23422
1778370600	0.463889	-0.013795	-2.89	0.477684	0.48351	0.463889	16015
1778284200	0.477684	0.010335	2.21	0.466802	0.477684	0.45607	37663
1778197800	0.467349	-0.008897	-1.87	0.476246	0.481293	0.452648	46696
1778111400	0.476246	0.017718	3.86	0.458225	0.480303	0.454708	30150
1778025000	0.458528	0.010394	2.32	0.448134	0.466168	0.447131	22183
1777938600	0.448134	0.002169	0.49	0.447819	0.465101	0.442134	38827
1777852200	0.445965	-0.002702	-0.60	0.448667	0.453821	0.441161	11586
1777765800	0.448667	0.011281	2.58	0.437457	0.450295	0.433589	26728
1777679400	0.437386	0.010589	2.48	0.423286	0.445471	0.422018	81106
1777593000	0.426797	-0.016202	-3.66	0.442999	0.44391	0.422343	65716
1777506600	0.442999	0.000329	0.07	0.442669	0.459414	0.425589	119764
1777420200	0.44267	-0.051986	-10.51	0.495421	0.495421	0.427598	302126
1777333800	0.494656	-0.026878	-5.15	0.521534	0.524871	0.475647	32944
1777247400	0.521534	0.022534	4.52	0.499	0.529999	0.499	21847
1777161000	0.499	-0.023225	-4.45	0.522138	0.522138	0.498014	26886
1777074600	0.522225	0.023225	4.65	0.499	0.525	0.498907	43563
1776988200	0.499	-0.019565	-3.77	0.518565	0.518565	0.488196	50647
1776901800	0.518565	0.004707	0.92	0.516558	0.527591	0.513776	21454
1776815400	0.513858	-0.02288	-4.26	0.536738	0.538384	0.5	64527
1776729000	0.536738	0.025746	5.04	0.507997	0.55	0.507703	87807
1776642600	0.510992	0.003897	0.77	0.505986	0.522	0.500001	66679
1776556200	0.507095	0.010528	2.12	0.494716	0.596942	0.494283	86742
1776469800	0.496567	0.012762	2.64	0.483805	0.498151	0.477406	6714
1776383400	0.483805	0.023119	5.02	0.460686	0.485551	0.460686	21310
1776297000	0.460686	-0.004321	-0.93	0.465007	0.472446	0.45814	20964
1776210600	0.465007	0.016824	3.75	0.448183	0.482182	0.442584	71563
1776124200	0.448183	0.006328	1.43	0.442564	0.451344	0.421326	58354
1776037800	0.441855	-0.01912	-4.15	0.460975	0.468355	0.440518	15868
1775951400	0.460975	0.012973	2.90	0.448002	0.472229	0.448	26282
1775865000	0.448002	0.005193	1.17	0.442809	0.452452	0.438061	12607
1775778600	0.442809	0.001848	0.42	0.440961	0.457413	0.430832	49960
1775692200	0.440961	-0.012665	-2.79	0.453959	0.46522	0.43512	132949
1775605800	0.453626	0.010214	2.30	0.443412	0.456	0.412428	68316
1775519400	0.443412	0.001261	0.29	0.442151	0.46254	0.442151	57290
1775433000	0.442151	-0.0019	-0.43	0.444051	0.446242	0.427688	15533
1775346600	0.444051	0.006168	1.41	0.437883	0.446069	0.433161	34168
1775260200	0.437883	-0.002951	-0.67	0.440834	0.450855	0.436026	65666
1775173800	0.440834	-0.017375	-3.79	0.458209	0.458209	0.435833	67789
1775087400	0.458209	0.011156	2.50	0.449956	0.485	0.443737	81181
1775001000	0.447053	0.000493	0.11	0.44656	0.449848	0.424458	28548
1774914600	0.44656	0.025752	6.12	0.419893	0.44942	0.3874	114651
1774828200	0.420808	-0.029285	-6.51	0.447036	0.449621	0.418876	38761
1774741800	0.450093	9.9E-5	0.02	0.449901	0.454084	0.440845	28079