Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1080
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 660637 | 0.032305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 21,341.00 | NAORIS/USDT | /cripto/Naoris-Protocol-NAORIS | 1 | /cripto/Naoris-Protocol-NAORIS | 50.4713022268 | 21 horas hace |
| DigiFinex | 648298.9118 | 0.0331 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 21,458.00 | NAORIS/USDT | /cripto/Naoris-Protocol-NAORIS | 2 | /cripto/Naoris-Protocol-NAORIS | 49.5286977732 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0322 | -0.0004 | -1.23 | 0.0326 | 0.0351 | 0.0316 | 2056908 |
| 1780444200 | 0.0326 | -0.00175 | -5.09 | 0.03424 | 0.03424 | 0.0312 | 2128801 |
| 1780357800 | 0.03435 | -0.00055 | -1.58 | 0.0348 | 0.03572 | 0.03346 | 1573742 |
| 1780271400 | 0.0349 | 0.00117 | 3.47 | 0.03381 | 0.0353 | 0.0333 | 1626761 |
| 1780185000 | 0.03373 | -0.00147 | -4.18 | 0.0352 | 0.03661 | 0.03353 | 1673544 |
| 1780098600 | 0.0352 | -0.00042 | -1.18 | 0.03569 | 0.037 | 0.034 | 1860189 |
| 1780012200 | 0.03562 | -0.00098 | -2.68 | 0.0366 | 0.0375 | 0.0342 | 2538908 |
| 1779925800 | 0.0366 | -0.001 | -2.66 | 0.03716 | 0.03928 | 0.03632 | 2184473 |
| 1779839400 | 0.0376 | -0.00125 | -3.22 | 0.03855 | 0.0395 | 0.0357 | 4338459 |
| 1779753000 | 0.03885 | -0.0004 | -1.02 | 0.03919 | 0.0409 | 0.03813 | 4349856 |
| 1779666600 | 0.03925 | 0.0016 | 4.25 | 0.0378 | 0.04245 | 0.03662 | 7221028 |
| 1779580200 | 0.03765 | 0.00071 | 1.92 | 0.03688 | 0.03942 | 0.03518 | 6745042 |
| 1779493800 | 0.03694 | 0.00272 | 7.95 | 0.03433 | 0.03886 | 0.03425 | 7525949 |
| 1779407400 | 0.03422 | -0.00036 | -1.04 | 0.03435 | 0.03539 | 0.03295 | 6090532 |
| 1779321000 | 0.03458 | 0.00118 | 3.53 | 0.03338 | 0.03581 | 0.03248 | 6223634 |
| 1779234600 | 0.0334 | -0.00123 | -3.55 | 0.03454 | 0.03601 | 0.03231 | 12502665 |
| 1779148200 | 0.03463 | -0.00402 | -10.40 | 0.03361 | 0.03882 | 0.03238 | 26015096 |
| 1779061800 | 0.03865 | -0.00014 | -0.36 | 0.03901 | 0.04432 | 0.03737 | 25729139 |
| 1778975400 | 0.03879 | -0.00738 | -15.98 | 0.04611 | 0.04666 | 0.03613 | 71488538 |
| 1778889000 | 0.04617 | -0.067 | -59.20 | 0.08072 | 0.08277 | 0.04283 | 60727102 |
| 1778802600 | 0.11317 | -0.00106 | -0.93 | 0.11317 | 0.11695 | 0.07736 | 15102536 |
| 1778716200 | 0.11423 | 0.00559 | 5.15 | 0.10885 | 0.12731 | 0.10115 | 19761060 |
| 1778629800 | 0.10864 | 0.01519 | 16.25 | 0.09429 | 0.11232 | 0.09186 | 22959842 |
| 1778543400 | 0.09345 | 0.00248 | 2.73 | 0.09171 | 0.09666 | 0.08308 | 19368871 |
| 1778457000 | 0.09097 | -0.03128 | -25.59 | 0.12187 | 0.12245 | 0.08476 | 7447007 |
| 1778370600 | 0.12225 | -0.00406 | -3.21 | 0.12613 | 0.12944 | 0.11972 | 1166555 |
| 1778284200 | 0.12631 | -0.01154 | -8.37 | 0.13754 | 0.14146 | 0.12474 | 7261403 |
| 1778197800 | 0.13785 | -0.0096 | -6.51 | 0.1484 | 0.16018 | 0.13312 | 8567786 |
| 1778111400 | 0.14745 | 0.01544 | 11.70 | 0.132 | 0.15785 | 0.132 | 8992042 |
| 1778025000 | 0.13201 | -0.02668 | -16.81 | 0.15312 | 0.15533 | 0.11637 | 13532780 |
| 1777938600 | 0.15869 | 0.03521 | 28.51 | 0.12323 | 0.16415 | 0.11746 | 13162396 |
| 1777852200 | 0.12348 | 0.01324 | 12.01 | 0.11159 | 0.14026 | 0.09831 | 22280261 |
| 1777765800 | 0.11024 | 0.0248 | 29.03 | 0.08503 | 0.11692 | 0.08158 | 25360613 |
| 1777679400 | 0.08544 | -0.05383 | -38.65 | 0.14096 | 0.14123 | 0.08202 | 30899360 |
| 1777593000 | 0.13927 | 0.02522 | 22.11 | 0.11355 | 0.152 | 0.10186 | 21775587 |
| 1777506600 | 0.11405 | 0.02162 | 23.39 | 0.09305 | 0.12042 | 0.08908 | 13254694 |
| 1777420200 | 0.09243 | 0.00313 | 3.51 | 0.08933 | 0.09775 | 0.07296 | 5893973 |
| 1777333800 | 0.0893 | 0.00508 | 6.03 | 0.08469 | 0.1002 | 0.08136 | 5298720 |
| 1777247400 | 0.08422 | 0.01638 | 24.15 | 0.06765 | 0.09166 | 0.06592 | 4878378 |
| 1777161000 | 0.06784 | 0.00234 | 3.57 | 0.06511 | 0.07012 | 0.06415 | 888014 |
| 1777074600 | 0.0655 | -0.00293 | -4.28 | 0.06813 | 0.0714 | 0.06468 | 1033920 |
| 1776988200 | 0.06843 | 0.00347 | 5.34 | 0.06481 | 0.07138 | 0.0636 | 1062427 |
| 1776901800 | 0.06496 | -0.00194 | -2.90 | 0.06698 | 0.06975 | 0.06267 | 2456999 |
| 1776815400 | 0.0669 | 0.0017 | 2.61 | 0.06549 | 0.0818 | 0.0646 | 8457147 |
| 1776729000 | 0.0652 | 0.01359 | 26.33 | 0.05171 | 0.07215 | 0.0509 | 6944724 |
| 1776642600 | 0.05161 | -0.00028 | -0.54 | 0.05189 | 0.05334 | 0.05043 | 2393635 |
| 1776556200 | 0.05189 | 0.00054 | 1.05 | 0.05158 | 0.05398 | 0.05061 | 1908972 |
| 1776469800 | 0.05135 | -0.00114 | -2.17 | 0.05253 | 0.05382 | 0.05057 | 1215785 |
| 1776383400 | 0.05249 | -0.00041 | -0.78 | 0.05286 | 0.05466 | 0.05182 | 1745597 |
| 1776297000 | 0.0529 | 3.0E-5 | 0.06 | 0.05378 | 0.05523 | 0.05042 | 1921686 |
| 1776210600 | 0.05287 | -0.00906 | -14.63 | 0.06198 | 0.06224 | 0.05118 | 3475893 |
| 1776124200 | 0.06193 | 0.00061 | 0.99 | 0.0616 | 0.06407 | 0.05694 | 2692877 |
| 1776037800 | 0.06132 | -0.00049 | -0.79 | 0.0624 | 0.06532 | 0.06078 | 2961138 |
| 1775951400 | 0.06181 | 0.00452 | 7.89 | 0.05611 | 0.06285 | 0.05466 | 3464141 |
| 1775865000 | 0.05729 | -0.01069 | -15.73 | 0.06635 | 0.06679 | 0.0499 | 9202737 |
| 1775778600 | 0.06798 | 0.00982 | 16.88 | 0.05851 | 0.07675 | 0.05811 | 12924002 |
| 1775692200 | 0.05816 | -0.00364 | -5.89 | 0.06139 | 0.06151 | 0.05718 | 4871267 |
| 1775605800 | 0.0618 | 0.00186 | 3.10 | 0.05974 | 0.06293 | 0.05897 | 1119121 |
| 1775519400 | 0.05994 | -0.00128 | -2.09 | 0.06163 | 0.06252 | 0.05837 | 1177994 |
| 1775433000 | 0.06122 | -0.00144 | -2.30 | 0.06226 | 0.07022 | 0.05737 | 3481143 |
| 1775346600 | 0.06266 | 0.00088 | 1.42 | 0.06171 | 0.06461 | 0.05719 | 1637682 |
| 1775260200 | 0.06178 | -0.00031 | -0.50 | 0.0619 | 0.06582 | 0.05959 | 1755702 |
| 1775173800 | 0.06209 | -0.00687 | -9.96 | 0.06884 | 0.07269 | 0.06111 | 3443533 |
| 1775087400 | 0.06896 | 0.00448 | 6.95 | 0.0645 | 0.07661 | 0.06208 | 4148417 |
| 1775001000 | 0.06448 | 0.00125 | 1.98 | 0.06337 | 0.06899 | 0.062 | 3306506 |
| 1774914600 | 0.06323 | 0.00133 | 2.15 | 0.06191 | 0.06592 | 0.05995 | 8598801 |
| 1774828200 | 0.0619 | -0.00264 | -4.09 | 0.06505 | 0.06551 | 0.0615 | 1760789 |
| 1774741800 | 0.06454 | 0.00205 | 3.28 | 0.06239 | 0.06648 | 0.06226 | 1206071 |
| 1774655400 | 0.06249 | -0.00471 | -7.01 | 0.0674 | 0.06786 | 0.0611 | 1465911 |
| 1774569000 | 0.0672 | 0.00132 | 2.00 | 0.06595 | 0.0686 | 0.058 | 2533077 |
| 1774482600 | 0.06588 | 0.00782 | 13.47 | 0.0587 | 0.06712 | 0.05592 | 5781518 |
| 1774396200 | 0.05806 | 0.00212 | 3.79 | 0.05591 | 0.10366 | 0.05242 | 17478782 |
| 1774309800 | 0.05594 | -0.00616 | -9.92 | 0.06182 | 0.06362 | 0.05506 | 2648079 |
| 1774223400 | 0.0621 | 0.00022 | 0.36 | 0.06216 | 0.06665 | 0.05432 | 2907419 |
| 1774137000 | 0.06188 | -0.00506 | -7.56 | 0.06701 | 0.07359 | 0.06077 | 3251151 |
| 1774050600 | 0.06694 | 0.00342 | 5.38 | 0.06348 | 0.07405 | 0.06199 | 3052195 |
| 1773964200 | 0.06352 | -0.00375 | -5.57 | 0.06713 | 0.06756 | 0.0624 | 1266678 |
| 1773877800 | 0.06727 | 0.00022 | 0.33 | 0.06724 | 0.06754 | 0.06208 | 2581881 |
| 1773791400 | 0.06705 | 0.0072 | 12.03 | 0.05886 | 0.06855 | 0.0571 | 4635460 |
| 1773705000 | 0.05985 | -0.00538 | -8.25 | 0.0647 | 0.06728 | 0.05928 | 4072390 |
| 1773618600 | 0.06523 | -0.00531 | -7.53 | 0.07061 | 0.07077 | 0.06349 | 3411126 |
| 1773532200 | 0.07054 | 0.00384 | 5.76 | 0.06221 | 0.07488 | 0.06015 | 7488592 |
| 1773445800 | 0.0667 | 0.01003 | 17.70 | 0.05647 | 0.08515 | 0.05644 | 10423239 |
| 1773359400 | 0.05667 | -0.00312 | -5.22 | 0.05965 | 0.06085 | 0.05449 | 4837527 |
| 1773273000 | 0.05979 | 0.00314 | 5.54 | 0.05623 | 0.06345 | 0.05392 | 10768459 |
| 1773186600 | 0.05665 | 0.01168 | 25.97 | 0.04471 | 0.06077 | 0.0444 | 22624567 |
| 1773100200 | 0.04497 | 0.01067 | 31.11 | 0.0349 | 0.04569 | 0.03481 | 24205473 |
| 1773013800 | 0.0343 | 0.00203 | 6.29 | 0.03227 | 0.03732 | 0.02914 | 27443879 |
| 1772927400 | 0.03227 | -0.00066 | -2.00 | 0.0331 | 0.03385 | 0.0212 | 30132445 |
| 1772841000 | 0.03293 | -0.00033 | -0.99 | 0.03314 | 0.03566 | 0.03187 | 5175013 |
| 1772754600 | 0.03326 | 0.0029 | 9.55 | 0.03042 | 0.03477 | 0.02998 | 4777238 |
| 1772668200 | 0.03036 | -0.00024 | -0.78 | 0.03031 | 0.03189 | 0.02972 | 3732114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
