Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | NAV/USD | https://hitbtc.com/NAV-to-USD | USD | 1 | https://hitbtc.com/NAV-to-USD | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NAV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NAV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-NAV | 0 | - | |||
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741651320 | NAV/BTC | https://hitbtc.com/NAV-to-BTC | BTC | 3 | https://hitbtc.com/NAV-to-BTC | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NAV/BTC | https://poloniex.com/exchange#BTC_NAV | BTC | 4 | https://poloniex.com/exchange#BTC_NAV | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NAV/BTC | https://www.southxchange.com/Market/Book/NAV/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/NAV/BTC | 0 | - | |||
| 9.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741651332 | NAV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.84826132 | -0.04311955 | -5.08328612697 | 0.76432866 | 0.91482135 | 0 | CX |
| 4 | 0.96131667 | -0.1561749 | -16.2459369398 | 0.2151639 | 0.98766436 | 0 | CX |
| 12 | 1.04526934 | -0.24012757 | -22.9727937873 | 0.210375 | 1.0749372 | 0 | CX |
| 26 | 0.56825566 | 0.23688611 | 41.6865377109 | 0.14115847 | 1.0749372 | 0 | CX |
| 52 | 0.62838716 | 0.17675461 | 28.1282975292 | 0.11282197 | 1.0749372 | 0 | CX |
| 156 | 0.14290928 | 0.66223249 | 463.393622863 | 0.00385328 | 1.0749372 | 415229.109869 | CX |
| 260 | 0.0885258 | 0.71661597 | 809.499569617 | 0.00385328 | 1.25329402 | 1081826.92949 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.7779042 | -0.015449 | -1.95 | 0.86006315 | 0.89821346 | 0.76432866 | 0 |
| 1741564200 | 0.79335305 | -0.055731 | -6.56 | 0.84948356 | 0.85223401 | 0.789786 | 0 |
| 1741477800 | 0.84908374 | -0.005358 | -0.63 | 0.85485835 | 0.85634474 | 0.84102694 | 0 |
| 1741391400 | 0.85444166 | -0.033239 | -3.74 | 0.86006315 | 0.89821346 | 0.84522256 | 0 |
| 1741305000 | 0.8876811 | -0.007536 | -0.84 | 0.89525043 | 0.91482135 | 0.86645824 | 0 |
| 1741218600 | 0.89521759 | 0.03395202 | 3.94 | 0.86006315 | 0.89702257 | 0.85225353 | 0 |
| 1741132200 | 0.86126557 | 0.00972492 | 1.14 | 0.84826132 | 0.87652392 | 0.80567154 | 0 |
| 1741045800 | 0.85154065 | -0.077489 | -8.34 | 0.90161989 | 0.92300544 | 0.83879572 | 0 |
| 1740959400 | 0.9290298 | 0.08305068 | 9.82 | 0.8490089 | 0.93732768 | 0.83819219 | 0 |
| 1740873000 | 0.84597912 | 0.01321279 | 1.59 | 0.83031069 | 0.85299214 | 0.82663173 | 0 |
| 1740786600 | 0.83276633 | -0.001493 | -0.18 | 0.8350434 | 0.8389451 | 0.77215493 | 0 |
| 1740700200 | 0.83425943 | 0.00721042 | 0.87 | 0.83093316 | 0.85616322 | 0.814823 | 0 |
| 1740613800 | 0.82704901 | -0.048076 | -5.49 | 0.87391388 | 0.88007717 | 0.8102171 | 0 |
| 1740527400 | 0.87512508 | -0.030842 | -3.40 | 0.90161989 | 0.91212671 | 0.84795092 | 0 |
| 1740441000 | 0.90596707 | -0.040639 | -4.29 | 0.95220987 | 0.95305448 | 0.21527455 | 0 |
| 1740354600 | 0.94660653 | -0.005942 | -0.62 | 0.95220987 | 0.95305448 | 0.93934159 | 0 |
| 1740268200 | 0.95254807 | 0.00482016 | 0.51 | 0.94636309 | 0.95514776 | 0.94432335 | 0 |
| 1740181800 | 0.94772791 | -0.022665 | -2.34 | 0.96942987 | 0.98086925 | 0.93528578 | 0 |
| 1740095400 | 0.9703925 | 0.01813431 | 1.90 | 0.95277673 | 0.97359868 | 0.95104097 | 0 |
| 1740009000 | 0.95225819 | 0.01160246 | 1.23 | 0.94235737 | 0.95467961 | 0.93695912 | 0 |
| 1739922600 | 0.94065573 | -0.003647 | -0.39 | 0.94521578 | 0.9521519 | 0.92086789 | 0 |
| 1739836200 | 0.94430304 | -0.003706 | -0.39 | 0.95223817 | 0.98766436 | 0.2151639 | 0 |
| 1739749800 | 0.94800872 | -0.014208 | -1.48 | 0.96281588 | 0.9636805 | 0.94747836 | 0 |
| 1739663400 | 0.96221689 | 0.00181395 | 0.19 | 0.960955 | 0.96566591 | 0.95910793 | 0 |
| 1739577000 | 0.96040294 | 0.00806203 | 0.85 | 0.95340037 | 0.97484459 | 0.94973472 | 0 |
| 1739490600 | 0.95234091 | -0.010612 | -1.10 | 0.96521482 | 0.96699445 | 0.93950556 | 0 |
| 1739404200 | 0.96295264 | 0.01836543 | 1.94 | 0.9440944 | 0.96723563 | 0.92827601 | 0 |
| 1739317800 | 0.94458721 | -0.015627 | -1.63 | 0.96131667 | 0.9712099 | 0.93548564 | 0 |
| 1739231400 | 0.96021373 | 0.01003926 | 1.06 | 0.95223817 | 0.98766436 | 0.95096278 | 0 |
| 1739145000 | 0.95017447 | -0.002323 | -0.24 | 0.95148349 | 0.95953792 | 0.93441149 | 0 |
| 1739058600 | 0.952497 | 0.00080517 | 0.08 | 0.9519407 | 0.95520682 | 0.94368669 | 0 |
| 1738972200 | 0.95169183 | 0.00052248 | 0.05 | 0.95223817 | 0.98766436 | 0.94382858 | 0 |
| 1738885800 | 0.95116935 | -0.000838 | -0.09 | 0.95268473 | 0.97765794 | 0.94432986 | 0 |
| 1738799400 | 0.95200705 | -0.014293 | -1.48 | 0.96440443 | 0.97690651 | 0.94843251 | 0 |
| 1738713000 | 0.9663005 | -0.036094 | -3.60 | 1.00126042 | 1.00330577 | 0.949518 | 0 |
| 1738626600 | 1.00239471 | 0.04 | 4.14 | 1.0468639 | 1.04790709 | 0.92770837 | 0 |
| 1738540200 | 0.96251131 | -0.030703 | -3.09 | 0.9913523 | 1.00021624 | 0.94905112 | 0 |
| 1738453800 | 0.99321446 | -0.015711 | -1.56 | 1.0089243 | 1.0130234 | 0.98874768 | 0 |
| 1738367400 | 1.00892568 | -0.03 | -2.55 | 1.03313642 | 1.04430464 | 1.00142518 | 0 |
| 1738281000 | 1.03533342 | 0.01 | 1.13 | 1.02285253 | 1.04892602 | 1.01955525 | 0 |
| 1738194600 | 1.02376508 | 0.03 | 2.67 | 0.9991414 | 1.0334829 | 0.99900543 | 0 |
| 1738108200 | 0.99718547 | -0.006444 | -0.64 | 1.00921921 | 1.0208687 | 0.98841846 | 0 |
| 1738021800 | 1.00362918 | -0.01 | -1.16 | 1.0468639 | 1.04790709 | 0.96455292 | 0 |
| 1737935400 | 1.01544343 | -0.02 | -1.81 | 1.03264539 | 1.03882564 | 1.01319604 | 0 |
| 1737849000 | 1.03416314 | 0 | 0.14 | 1.03260881 | 1.03798892 | 1.02707715 | 0 |
| 1737762600 | 1.03275819 | 0.01 | 0.70 | 1.02509115 | 1.0568087 | 1.01324387 | 0 |
| 1737676200 | 1.02556255 | 0 | 0.09 | 1.02193072 | 1.052308 | 0.99853531 | 0 |
| 1737589800 | 1.02459904 | -0.02 | -1.87 | 1.0468639 | 1.04790709 | 1.01891258 | 0 |
| 1737503400 | 1.04410665 | 0.04 | 3.76 | 1.005987 | 1.05754189 | 0.98707888 | 0 |
| 1737417000 | 1.0063115 | 0.01 | 0.66 | 0.95437148 | 1.0749372 | 0.91324039 | 0 |
| 1737330600 | 0.9996839 | -0.02878 | -2.80 | 1.02799758 | 1.04776018 | 0.98320005 | 0 |
| 1737244200 | 1.02846406 | 0 | 0.07 | 1.02837453 | 1.03428481 | 1.00863658 | 0 |
| 1737157800 | 1.02772919 | 0.04 | 4.21 | 0.98609869 | 1.04424016 | 0.98609869 | 0 |
| 1737071400 | 0.98623378 | -0.001419 | -0.14 | 0.98999645 | 0.99205275 | 0.95989022 | 0 |
| 1736985000 | 0.98765253 | 0.03492323 | 3.67 | 0.95136813 | 0.99054329 | 0.95136813 | 0 |
| 1736898600 | 0.9527293 | 0.02254667 | 2.42 | 0.93185183 | 0.95948567 | 0.93017731 | 0 |
| 1736812200 | 0.93018263 | -0.000639 | -0.07 | 0.95437148 | 0.95857411 | 0.210375 | 0 |
| 1736725800 | 0.93082146 | -0.001442 | -0.15 | 0.93246069 | 0.94026596 | 0.92364269 | 0 |
| 1736639400 | 0.93226349 | -0.00188 | -0.20 | 0.93381023 | 0.93627128 | 0.92521793 | 0 |
| 1736553000 | 0.9341433 | 0.02454509 | 2.70 | 0.95437148 | 0.95857411 | 0.90949882 | 0 |
| 1736466600 | 0.90959821 | -0.028414 | -3.03 | 0.93614448 | 0.93985687 | 0.89996735 | 0 |
| 1736380200 | 0.93801226 | -0.017253 | -1.81 | 0.95437148 | 0.95857411 | 0.91324039 | 0 |
| 1736293800 | 0.9552649 | -0.052798 | -5.24 | 1.00854834 | 1.01269013 | 0.94820869 | 0 |
| 1736207400 | 1.00806313 | 0.04 | 3.90 | 1.04638125 | 1.04985365 | 0.93965642 | 0 |
| 1736121000 | 0.97025072 | 0.00190082 | 0.20 | 0.96809571 | 0.97374973 | 0.95933343 | 0 |
| 1736034600 | 0.9683499 | 0.00107276 | 0.11 | 0.96790453 | 0.97290256 | 0.96212174 | 0 |
| 1735948200 | 0.96727714 | 0.01209319 | 1.27 | 0.95543538 | 0.97542396 | 0.94700646 | 0 |
| 1735861800 | 0.95518395 | 0.02361106 | 2.53 | 1.04638125 | 1.04985365 | 0.93965642 | 0 |
| 1735775400 | 0.93157289 | 0.01161833 | 1.26 | 0.92075983 | 0.93535756 | 0.91524957 | 0 |
| 1735689000 | 0.91995456 | 0.00735803 | 0.81 | 0.91306558 | 0.94771509 | 0.90682321 | 0 |
| 1735602600 | 0.91259653 | -0.010888 | -1.18 | 1.04638125 | 1.04985365 | 0.90054347 | 0 |
| 1735516200 | 0.92348474 | -0.013448 | -1.44 | 0.93810396 | 0.93810396 | 0.91583732 | 0 |
| 1735429800 | 0.9369323 | 0.00750751 | 0.81 | 0.92950032 | 0.93890923 | 0.92714487 | 0 |
| 1735343400 | 0.92942479 | -0.01369 | -1.45 | 0.94392846 | 0.95791191 | 0.92134561 | 0 |
| 1735257000 | 0.94311471 | -0.034673 | -3.55 | 0.98282084 | 0.98463823 | 0.9378055 | 0 |
| 1735170600 | 0.9777875 | 0.0061904 | 0.64 | 0.97298292 | 0.97944605 | 0.96295126 | 0 |
| 1735084200 | 0.9715971 | 0.03791367 | 4.06 | 0.93330776 | 0.97923604 | 0.92124159 | 0 |
| 1734997800 | 0.93368343 | -0.003353 | -0.36 | 1.04638125 | 1.04985365 | 0.91090219 | 0 |
| 1734911400 | 0.93703652 | -0.020107 | -2.10 | 0.95695727 | 0.95996881 | 0.92895822 | 0 |
| 1734825000 | 0.95714323 | -0.003751 | -0.39 | 0.96330306 | 0.98107956 | 0.95092945 | 0 |
| 1734738600 | 0.96089436 | -0.004715 | -0.49 | 0.96118415 | 0.96690857 | 0.9088029 | 0 |
| 1734652200 | 0.96560981 | -0.025104 | -2.53 | 0.99025508 | 1.01304578 | 0.94289217 | 0 |
| 1734565800 | 0.99071416 | -0.055493 | -5.30 | 1.04638125 | 1.04985365 | 0.98936935 | 0 |
| 1734479400 | 1.04620693 | 0 | 0.14 | 1.04526934 | 1.06786422 | 1.03948744 | 0 |
| 1734393000 | 1.04471038 | 0.01 | 1.24 | 0.97257353 | 1.06235988 | 0.96860646 | 0 |
| 1734306600 | 1.03190599 | 0.03 | 3.20 | 1.00069771 | 1.03603171 | 0.99901549 | 0 |
| 1734220200 | 0.9999091 | 0.00116397 | 0.12 | 1.00003048 | 1.0117693 | 0.99254043 | 0 |
| 1734133800 | 0.99874513 | 0.01258225 | 1.28 | 0.98695178 | 1.00466438 | 0.97903874 | 0 |
| 1734047400 | 0.98616288 | -0.012366 | -1.24 | 0.99776505 | 1.01085508 | 0.97922381 | 0 |
| 1733961000 | 0.998529 | 0.04615259 | 4.85 | 0.95491871 | 1.00519761 | 0.94445035 | 0 |
|
NAV/BTC 0.00000986 BTC
+0.00%
|
NAV/EUR 0.738280 €
+3.39%
|
|
NAV/USD $ 0.805142
+4.06%
|
NAV/GBP £ 0.623196
+3.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
