NeuromorphicNMP

US$ 0.026416

-0.000383

(

-1.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4454

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 264,156

Fecha de Génesis

17/1/2020

Rango de días 0.026307-0.026969

Rango de 52 semanas 0.016312-0.047864

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.166E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	NMP/ETH	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	ETH	1	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02953139	-0.00311578	-10.5507393997	0.02592111	0.03124308	0	CX
4	0.02954702	-0.00313141	-10.5980569276	0.02123239	0.03355316	0	CX
12	0.0212957	0.00511991	24.0419896975	0.01631234	0.03355316	0	CX
26	0.03905038	-0.01263477	-32.3550500661	0.01631234	0.0435354	0	CX
52	0.04103841	-0.0146228	-35.6319847674	0.01631234	0.0478643	0	CX
156	0.0078282	0.01858741	237.441685189	0.00701085	0.0478643	0.00053606	CX
260	0	0	0	0	0.0478643	0.00043293	CX

Neuromorphic is a blockchain-based Neuromorphic Computing platform.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750549800	0.02592111	-0.002139	-7.62	0.02800953	0.02853213	0.02592111
1750463400	0.02806025	-0.001369	-4.65	0.02947065	0.02991897	0.0276595
1750377000	0.02942937	3.1E-5	0.11	0.02941981	0.02967353	0.02900599
1750290600	0.0293987	5.6E-5	0.19	0.02932035	0.02965557	0.02879168
1750204200	0.02934308	-0.000591	-1.97	0.02956556	0.03048507	0.02865479
1750117800	0.02993366	0.00022247	0.75	0.02969452	0.03124308	0.02936127
1750031400	0.02971119	9.8E-5	0.33	0.02953139	0.02979678	0.02906639
1749945000	0.02961301	-0.000467	-1.55	0.03009306	0.03009306	0.02905975
1749858600	0.03007988	-0.000852	-2.75	0.0309201	0.0309201	0.02872417
1749772200	0.03093164	-0.001414	-4.37	0.03225773	0.0324682	0.03057706
1749685800	0.03234553	-0.000391	-1.19	0.03282021	0.03355316	0.03207887
1749599400	0.03273638	0.00133181	4.24	0.02126201	0.03292224	0.02123239
1749513000	0.03140457	0.00215255	7.36	0.02126201	0.03141507	0.02123239
1749426600	0.02925202	-0.000216	-0.73	0.02942995	0.0296874	0.0290882
1749340200	0.02946761	0.00050429	1.74	0.02886701	0.02964881	0.02868861
1749253800	0.02896332	0.0007923	2.81	0.02805267	0.0295209	0.02780431
1749167400	0.02817102	-0.002264	-7.44	0.03047655	0.0307965	0.02797175
1749081000	0.03043504	0.00018457	0.61	0.0303132	0.03119772	0.03016162
1748994600	0.03025047	-0.000207	-0.68	0.03038351	0.03092406	0.03018552
1748908200	0.03045731	0.00087974	2.97	0.0296045	0.03048425	0.02888753
1748821800	0.02957757	6.1E-5	0.21	0.0294907	0.02970758	0.0289084
1748735400	0.02951705	8.9E-5	0.30	0.02949257	0.02974687	0.02897999
1748649000	0.02942774	-0.001147	-3.75	0.03071255	0.03086821	0.02930227
1748562600	0.03057473	-0.000591	-1.90	0.03124926	0.03250423	0.03057473
1748476200	0.03116613	0.00010739	0.35	0.03098633	0.03136458	0.03043854
1748389800	0.03105874	0.00115749	3.87	0.02991291	0.03162844	0.02940966
1748303400	0.02990125	0.00019204	0.65	0.02975515	0.03026574	0.02953268
1748217000	0.02970921	0.00020883	0.71	0.02954702	0.02974687	0.02881174
1748130600	0.02950038	0.00022108	0.76	0.02945933	0.03003324	0.02933679
1748044200	0.0292793	-0.001805	-5.81	0.03109325	0.03181547	0.02925633
1747957800	0.03108404	0.00119865	4.01	0.02981018	0.03137787	0.02974874
1747871400	0.02988539	0.00042127	1.43	0.02943473	0.03047119	0.02872779
1747785000	0.02946412	-5.6E-5	-0.19	0.02949058	0.03017071	0.0285312
1747698600	0.02952032	0.00083661	2.92	0.02913146	0.02954888	0.02745626
1747612200	0.02868371	-0.000182	-0.63	0.02893102	0.03015637	0.02738817
1747525800	0.02886549	-0.000818	-2.76	0.0295272	0.02954422	0.02858414
1747439400	0.02968356	-3.2E-5	-0.11	0.02971014	0.0308323	0.02956777
1747353000	0.02971516	-0.000664	-2.19	0.03048961	0.03081889	0.02892297
1747266600	0.03037873	-0.000857	-2.74	0.03125428	0.03173933	0.0297569
1747180200	0.0312355	0.00216223	7.44	0.02911886	0.03188287	0.02823142
1747093800	0.02907327	-0.000157	-0.54	0.02928525	0.03057042	0.02826384
1747007400	0.02923022	-0.000949	-3.14	0.02126201	0.02940652	0.02123239
1746921000	0.03017957	0.00288666	10.58	0.02126201	0.03021502	0.02123239
1746834600	0.02729291	0.00166972	6.52	0.02562798	0.02890175	0.02549727
1746748200	0.02562319	0.00449842	21.29	0.02112407	0.02584392	0.02109585
1746661800	0.02112477	-5.7E-5	-0.27	0.0212367	0.02155141	0.02087198
1746575400	0.02118143	-6.3E-5	-0.30	0.02121956	0.02121956	0.02046504
1746489000	0.02124475	0.00018924	0.90	0.02111392	0.02134328	0.020804
1746402600	0.02105551	-0.000329	-1.54	0.02143935	0.02154476	0.02105131
1746316200	0.0213849	-8.7E-5	-0.41	0.02149101	0.0215387	0.02114634
1746229800	0.021472	3.8E-5	0.18	0.02144274	0.02178566	0.02115835
1746143400	0.02143399	0.0005184	2.48	0.02095861	0.0218021	0.02091535
1746057000	0.02091559	7.0E-6	0.03	0.02096549	0.02117421	0.02031929
1745970600	0.02090906	-7.2E-5	-0.34	0.02098298	0.02147002	0.02078546
1745884200	0.02098088	6.3E-5	0.30	0.02088061	0.02125268	0.02043286
1745797800	0.0209178	-0.000312	-1.47	0.02130771	0.02154686	0.02083525
1745711400	0.02122971	0.00037779	1.81	0.02091186	0.02142653	0.02078161
1745625000	0.02085192	0.00021198	1.03	0.02064123	0.0212943	0.02030099
1745538600	0.02063994	-0.00168	-7.53	0.02126201	0.02244071	0.02037223
1745452200	0.02232038	0	0.00	0.02126201	0.02244071	0.02123239
1745365800	0.02232038	0.00396276	21.59	0.02126201	0.02244071	0.02123239
1745279400	0.01835762	-0.000127	-0.69	0.01856901	0.01930604	0.01828311
1745193000	0.01848424	-0.000355	-1.88	0.01880314	0.01887334	0.01826947
1745106600	0.01883941	0.00029698	1.60	0.01852692	0.01890762	0.01849007
1745020200	0.01854243	9.0E-5	0.49	0.01846792	0.018656	0.01835552
1744933800	0.01845195	4.1E-5	0.22	0.01843352	0.01882996	0.01824125
1744847400	0.0184109	-0.000103	-0.56	0.01846395	0.01877703	0.01797622
1744761000	0.01851374	-0.00036	-1.91	0.01892744	0.01934907	0.01850453
1744674600	0.01887345	0.00030887	1.66	0.01861484	0.01968149	0.01861484
1744588200	0.01856458	-0.000634	-3.30	0.01917591	0.01920576	0.01828299
1744501800	0.01919842	0.00091671	5.01	0.01827448	0.01942789	0.01803393
1744415400	0.01828171	0.00047456	2.66	0.01775468	0.01851503	0.01755996
1744329000	0.01780715	-0.001584	-8.17	0.01946753	0.01946753	0.01724292
1744242600	0.01939092	-0.002929	-13.12	0.02126201	0.02244071	0.01631234
1744156200	0.02232038	0	0.00	0.02126201	0.02244071	0.02123239
1744069800	0.02232038	0	0.00	0	0	0
1743983400	0.02232038	0	0.00	0	0	0
1743897000	0.02232038	0.00120144	5.69	0.02126201	0.02244071	0.02123239
1743810600	0.02111894	-9.1E-5	-0.43	0.02120615	0.02138467	0.02058293
1743724200	0.02121023	0.00023599	1.13	0.02089553	0.02148028	0.02046539
1743637800	0.02097424	-0.001278	-5.74	0.02223818	0.02263858	0.02078593
1743551400	0.02225206	0.00099297	4.67	0.02126201	0.02244071	0.02123239
1743465000	0.02125909	0.00023495	1.12	0.02933667	0.02942657	0.02073789
1743378600	0.02102414	-0.000243	-1.14	0.0212957	0.02152517	0.02071445
1743292200	0.02126749	-0.000847	-3.83	0.02210246	0.02229018	0.02103918
1743205800	0.02211435	-0.001219	-5.22	0.02333597	0.02349233	0.02174473
1743119400	0.02333329	-5.2E-5	-0.22	0.02342598	0.02375142	0.02319325
1743033000	0.02338494	-0.000718	-2.98	0.02407451	0.02422551	0.02311641
1742946600	0.02410343	-4.4E-5	-0.18	0.02426107	0.02442525	0.0238005
1742860200	0.02414751	0.00089608	3.85	0.02332151	0.02450722	0.023084
1742773800	0.02325143	0.00018795	0.81	0.02309076	0.02354993	0.02308598
1742687400	0.02306348	0.00014354	0.63	0.02292006	0.02336943	0.02292006