NeuromorphicNMP

US$ 0.038901

0.000225

(

0.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4898

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 389,013

Fecha de Génesis

17/1/2020

Rango de días 0.038442-0.039173

Rango de 52 semanas 0.025147-0.047864

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.166E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	NMP/ETH	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	ETH	1	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03844441	0.00045685	1.18833921499	0.03648833	0.04014747	0	CX
4	0.0395836	-0.00068234	-1.72379470286	0.03435817	0.0435354	0	CX
12	0.02908073	0.00982053	33.7698881699	0.02639835	0.0478643	0	CX
26	0.0370051	0.00189616	5.12405046872	0.02514677	0.0478643	0	CX
52	0.02583004	0.01307122	50.6047222536	0.02514677	0.0478643	0	CX
156	0.01709129	0.02180997	127.608682551	0.0061812	0.0478643	0.00053557	CX
260	0	0	0	0	0.0478643	0.00048196	CX

Neuromorphic is a blockchain-based Neuromorphic Computing platform.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737849000	0.03874641	0.00012861	0.33	0.03859891	0.0390526	0.03817017
1737762600	0.0386178	-0.000216	-0.56	0.03892212	0.03983347	0.03820912
1737676200	0.03883421	0.00100113	2.65	0.0378213	0.03900211	0.03721475
1737589800	0.03783308	-0.000898	-2.32	0.03885846	0.03923753	0.03767147
1737503400	0.03873148	0.0007165	1.88	0.03810429	0.03922214	0.03737589
1737417000	0.03801498	0.00042373	1.13	0.03844441	0.03995403	0.03648833
1737330600	0.03759125	-0.001013	-2.62	0.03844441	0.04014747	0.03648833
1737244200	0.03860439	-0.001974	-4.86	0.04053552	0.04075228	0.03769141
1737157800	0.04057878	0.0020812	5.41	0.03855577	0.04110791	0.03855577
1737071400	0.03849758	-0.001622	-4.04	0.04016939	0.04028483	0.0380938
1736985000	0.04011937	0.00251063	6.68	0.0375712	0.04051115	0.03715295
1736898600	0.03760874	0.00111959	3.07	0.03654896	0.03791843	0.03646769
1736812200	0.03648915	-0.001552	-4.08	0.03884097	0.04000009	0.03435817
1736725800	0.03804075	-0.000297	-0.77	0.0382701	0.03843695	0.03762495
1736639400	0.03833738	0.000177	0.46	0.0380833	0.03867528	0.03757691
1736553000	0.03816038	0.0006996	1.87	0.03884097	0.04000009	0.03731281
1736466600	0.03746078	-0.001366	-3.52	0.03874454	0.03911626	0.03693783
1736380200	0.03882686	-0.00055	-1.40	0.03942269	0.03978893	0.03746299
1736293800	0.03937733	-0.003605	-8.39	0.04301712	0.04314992	0.03915824
1736207400	0.0429819	0.00054405	1.28	0.03884097	0.0435354	0.03863167
1736121000	0.04243785	-0.000206	-0.48	0.04262347	0.04278205	0.04199104
1736034600	0.04264388	0.00060947	1.45	0.04205447	0.04278776	0.04168298
1735948200	0.04203441	0.00184729	4.60	0.04024728	0.04229583	0.03994622
1735861800	0.04018712	0.00111621	2.86	0.03884097	0.04070202	0.03863167
1735775400	0.03907091	0.00020942	0.54	0.03889519	0.03925513	0.03861628
1735689000	0.03886149	-0.000237	-0.61	0.03913235	0.04013698	0.03863284
1735602600	0.03909866	-2.0E-5	-0.05	0.03884097	0.04000009	0.03848044
1735516200	0.03911871	-0.000469	-1.18	0.0395836	0.03971174	0.03874874
1735429800	0.03958744	0.00081421	2.10	0.0388215	0.03970311	0.03875574
1735343400	0.03877323	-5.3E-5	-0.14	0.03884097	0.04000009	0.03853781
1735257000	0.03882663	-0.001891	-4.64	0.0408824	0.04093522	0.03850901
1735170600	0.04071753	-1.7E-5	-0.04	0.04065573	0.04128444	0.04013558
1735084200	0.0407349	0.00090574	2.27	0.03982134	0.04119326	0.03915999
1734997800	0.03982916	0.00166505	4.36	0.03984968	0.04026104	0.03811875
1734911400	0.03816411	-0.000714	-1.84	0.03905038	0.03955561	0.03786783
1734825000	0.03887805	-0.001536	-3.80	0.04050334	0.04143007	0.03839521
1734738600	0.04041379	0.00029955	0.75	0.03984968	0.04068465	0.03632696
1734652200	0.04011424	-0.002163	-5.12	0.04219567	0.04332937	0.03889239
1734565800	0.04227694	-0.002962	-6.55	0.04532988	0.04550699	0.04224138
1734479400	0.04523893	-0.001362	-2.92	0.04635981	0.04711852	0.04488971
1734393000	0.04660058	0.00050977	1.11	0.04469464	0.0478643	0.04402174
1734306600	0.04609081	0.00101874	2.26	0.04514763	0.04609081	0.04472018
1734220200	0.04507207	-0.000432	-0.95	0.04559409	0.04597538	0.04460521
1734133800	0.04550361	0.00028753	0.64	0.0453216	0.04621604	0.04495991
1734047400	0.04521608	0.00050698	1.13	0.04470222	0.04646428	0.04432875
1733961000	0.0447091	0.00250585	5.94	0.04239774	0.04489986	0.04156545
1733874600	0.04220325	-0.001059	-2.45	0.04312334	0.04402501	0.04102874
1733788200	0.04326256	-0.003298	-7.08	0.04469464	0.04608848	0.04148184
1733701800	0.04656082	-0.000168	-0.36	0.04668139	0.04679216	0.04588221
1733615400	0.04672861	-0.000106	-0.23	0.04668722	0.04691599	0.0464012
1733529000	0.04683483	0.00263399	5.96	0.04418557	0.04771272	0.04416703
1733442600	0.04420084	-0.000506	-1.13	0.04469464	0.04608848	0.04361562
1733356200	0.04470642	0.00247437	5.86	0.04221701	0.04543167	0.04221701
1733269800	0.04223205	-0.000206	-0.49	0.04240858	0.04279651	0.04104693
1733183400	0.04243773	-0.000852	-1.97	0.04325498	0.04383122	0.04167167
1733097000	0.04328938	9.4E-5	0.22	0.04331993	0.04366005	0.04271069
1733010600	0.04319516	0.00127723	3.05	0.04182022	0.04353587	0.04169825
1732924200	0.04191793	0.00016382	0.39	0.041759	0.04254011	0.04127826
1732837800	0.04175411	-0.000988	-2.31	0.04257112	0.04266044	0.04122882
1732751400	0.04274194	0.00395857	10.21	0.0388735	0.04295019	0.03849583
1732665000	0.03878337	-0.00103	-2.59	0.03979569	0.04036342	0.03794525
1732578600	0.03981318	0.00060562	1.54	0.03582896	0.04126042	0.03517169
1732492200	0.03920756	-0.000445	-1.12	0.03982741	0.04026034	0.03838308
1732405800	0.03965274	0.00089164	2.30	0.03883654	0.04080393	0.03874536
1732319400	0.0387611	-0.000574	-1.46	0.03921071	0.03998657	0.03812738
1732233000	0.03933466	0.00345953	9.64	0.03585893	0.03946676	0.0354141
1732146600	0.03587513	-0.000427	-1.18	0.0363048	0.03685609	0.03539532
1732060200	0.03630177	-0.00122	-3.25	0.03749856	0.03749856	0.03585928
1731973800	0.03752176	0.00170469	4.76	0.03582896	0.03752176	0.03517169
1731887400	0.03581707	-0.000652	-1.79	0.0365731	0.03683662	0.03555856
1731801000	0.03646921	0.00037662	1.04	0.03598147	0.03752304	0.03584668
1731714600	0.03609259	0.0004355	1.22	0.03582896	0.03650687	0.03516434
1731628200	0.03565709	-0.001595	-4.28	0.03721487	0.0378065	0.03541888
1731541800	0.03725253	-0.00065	-1.71	0.03783879	0.03891	0.03639319
1731455400	0.03790292	-0.001326	-3.38	0.03912804	0.04010911	0.03750998
1731369000	0.0392289	0.00207023	5.57	0.03711587	0.03945522	0.0363757
1731282600	0.03715867	0.00057216	1.56	0.03634456	0.03785115	0.03607895
1731196200	0.03658651	0.00208143	6.03	0.03452992	0.03681236	0.03452397
1731109800	0.03450508	0.00068094	2.01	0.0341807	0.03480486	0.03370696
1731023400	0.03382414	0.00207233	6.53	0.0316267	0.03403985	0.03153645
1730937000	0.03175181	0.0034495	12.19	0.0282931	0.03199422	0.02828202
1730850600	0.02830231	0.00040763	1.46	0.02807588	0.02889429	0.02777143
1730764200	0.02789468	-0.000757	-2.64	0.02676261	0.0310676	0.02639835
1730677800	0.02865153	-0.000348	-1.20	0.02908073	0.029084	0.02811156
1730591400	0.02899993	-0.00028	-0.96	0.02932245	0.02940488	0.02887319
1730505000	0.02927954	-7.6E-5	-0.26	0.02940045	0.03014413	0.02883646
1730418600	0.02935568	-0.001661	-5.36	0.03101093	0.03109931	0.02921972
1730332200	0.03101653	0.00029337	0.95	0.03071861	0.03168826	0.03038304
1730245800	0.03072316	0.00081212	2.72	0.0299023	0.03125532	0.02986102
1730159400	0.02991104	0.00069039	2.36	0.02676261	0.0310676	0.02639835
1730073000	0.02922065	0.00030922	1.07	0.02887668	0.02941538	0.02871718
1729986600	0.02891143	0.00076851	2.73	0.02841448	0.02916061	0.02831875