NexpaceNXPC

US$ 0.4165

0.0039

(

0.95%

)

Enlaces oficiales

Página Web

Información

Rango 339

카테고리:

Oferta

US$ 0.4158

Intercambio

CRYPTOCOM

Preguntar

US$ 0.4165

Última hora de transacción

05:36:21

Volumen (24 horas)

$ 950

Último tamaño de operación

6.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.4165

Capacidad de mercado totalmente diluida

US$ 414,231,147

Fecha de Génesis

Rango de días 0.4017-0.4184

Rango de 52 semanas 0.2046-1.29

Suministro circulante 994,552,574 / 1,000,000,000

99.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	441998.725211	615	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 271,829,216.00	NXPC/KRW	/cripto/Nexpace-NXPC	1	/cripto/Nexpace-NXPC	81.55635829	37 minutos hace
Gate	50610.38	0.41015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 20,757.00	NXPC/USDT	/cripto/Nexpace-NXPC	2	/cripto/Nexpace-NXPC	9.33848459065	37 minutos hace
KuCoin	35776.2	0.4105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 14,686.00	NXPC/USDT	/cripto/Nexpace-NXPC	3	/cripto/Nexpace-NXPC	6.60132353111	37 minutos hace
Bithumb	9056.05020687	606	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 5,487,966.00	NXPC/KRW	/cripto/Nexpace-NXPC	4	/cripto/Nexpace-NXPC	1.67099684509	37 minutos hace
Crypto.com	4513.6	0.40995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 1,850.00	NXPC/USD	/cripto/Nexpace-NXPC	5	/cripto/Nexpace-NXPC	0.832836743142	37 minutos hace
HitBTC	0	0.4105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	NXPC/USDT	/cripto/Nexpace-NXPC	6	/cripto/Nexpace-NXPC	0	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3827	0.0338	8.83198327672	0.3767	0.4415	4054.81428571	CX
4	0.3302	0.0863	26.1356753483	0.3132	0.4415	4699.21428571	CX
12	0.281	0.1355	48.2206405694	0.2673	0.4415	6108.28333333	CX
26	0.468	-0.0515	-11.0042735043	0.2459	0.5058	5483.48351648	CX
52	0.9537	-0.5372	-56.3279857398	0.2046	1.29	8173.23794118	CX
156	0.9537	-0.5372	-56.3279857398	0.2046	1.29	8173.23794118	CX
260	0.9537	-0.5372	-56.3279857398	0.2046	1.29	8173.23794118	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.4117	-0.0203	-4.70	0.432	0.4333	0.3974	6844
1780530600	0.432	0.0069	1.62	0.4282	0.434	0.4076	3026
1780444200	0.4251	-0.0034	-0.79	0.4286	0.4415	0.4251	3747
1780357800	0.4285	0.0017	0.40	0.4268	0.4347	0.4188	4359
1780271400	0.4268	0.0111	2.67	0.4157	0.4341	0.4014	4491
1780185000	0.4157	0.0191	4.82	0.3966	0.4243	0.3917	3261
1780098600	0.3966	0.0125	3.25	0.3827	0.4034	0.3767	2652
1780012200	0.3841	0.0191	5.23	0.3644	0.3871	0.3608	5378
1779925800	0.365	-0.0095	-2.54	0.3745	0.3899	0.3646	6937
1779839400	0.3745	0.0057	1.55	0.3688	0.3802	0.3641	4155
1779753000	0.3688	0.0137	3.86	0.3563	0.3775	0.3526	3895
1779666600	0.3551	0.0039	1.11	0.3512	0.3576	0.3457	1727
1779580200	0.3512	0.0195	5.88	0.3327	0.3589	0.3256	9458
1779493800	0.3317	0.0043	1.31	0.3271	0.368	0.3271	4415
1779407400	0.3274	0.0037	1.14	0.3237	0.3304	0.3199	1288
1779321000	0.3237	-0.0008	-0.25	0.3245	0.3273	0.3132	730
1779234600	0.3245	0	0.00	0.3245	0.3245	0.3245	0
1779148200	0.3245	-0.0066	-1.99	0.3316	0.3318	0.3165	2319
1779061800	0.3311	-0.0083	-2.45	0.3394	0.3496	0.3276	7996
1778975400	0.3394	-0.0214	-5.93	0.3608	0.3608	0.3271	4807
1778889000	0.3608	-0.0004	-0.11	0.3608	0.3608	0.3608	0
1778802600	0.3612	0.0316	9.59	0.3296	0.367	0.3272	8959
1778716200	0.3296	0.0074	2.30	0.3222	0.3418	0.3222	9737
1778629800	0.3222	-0.0191	-5.60	0.3413	0.3413	0.3194	4622
1778543400	0.3413	-0.0102	-2.90	0.351	0.351	0.3413	5366
1778457000	0.3515	0.0112	3.29	0.3403	0.3526	0.3377	4412
1778370600	0.3403	-0.0006	-0.18	0.3409	0.3461	0.3358	3479
1778284200	0.3409	0.0095	2.87	0.3302	0.3426	0.3285	13506
1778197800	0.3314	0.0234	7.60	0.308	0.3371	0.3073	8072
1778111400	0.308	0.0094	3.15	0.2988	0.3115	0.2984	4438
1778025000	0.2986	0.0026	0.88	0.296	0.3013	0.296	5768
1777938600	0.296	0.0024	0.82	0.2932	0.2969	0.29	3788
1777852200	0.2936	-0.0033	-1.11	0.2969	0.2969	0.2924	1208
1777765800	0.2969	0.0064	2.20	0.2901	0.2978	0.2897	1287
1777679400	0.2905	-0.0049	-1.66	0.2954	0.3013	0.2892	2491
1777593000	0.2954	-0.0011	-0.37	0.2965	0.2977	0.2934	4279
1777506600	0.2965	-0.0016	-0.54	0.2981	0.3014	0.2936	1475
1777420200	0.2981	0.0033	1.12	0.2949	0.2986	0.2949	940
1777333800	0.2948	-0.0085	-2.80	0.3033	0.3033	0.2935	1732
1777247400	0.3033	-0.0023	-0.75	0.3056	0.3056	0.3004	2810
1777161000	0.3056	0.0063	2.10	0.2993	0.3056	0.2971	2152
1777074600	0.2993	0.0034	1.15	0.2959	0.3027	0.2905	2700
1776988200	0.2959	-0.0008	-0.27	0.2967	0.2973	0.2907	1517
1776901800	0.2967	-0.0034	-1.13	0.3001	0.3046	0.2967	1130
1776815400	0.3001	-0.0006	-0.20	0.3007	0.3009	0.2959	2174
1776729000	0.3007	0.0089	3.05	0.2934	0.3046	0.2922	8107
1776642600	0.2918	0.0009	0.31	0.2909	0.2971	0.288	10587
1776556200	0.2909	-0.0068	-2.28	0.298	0.3001	0.2902	2754
1776469800	0.2977	0.0031	1.05	0.2946	0.2984	0.29	9093
1776383400	0.2946	0.0102	3.59	0.2844	0.2966	0.2844	6597
1776297000	0.2844	0.0039	1.39	0.2805	0.2844	0.2795	3061
1776210600	0.2805	-0.0048	-1.68	0.2854	0.2865	0.2805	6903
1776124200	0.2853	0.0057	2.04	0.2796	0.2853	0.2755	5735
1776037800	0.2796	-0.0098	-3.39	0.2894	0.2894	0.2772	10901
1775951400	0.2894	-0.0035	-1.19	0.2929	0.2934	0.2889	7535
1775865000	0.2929	0.004	1.38	0.2887	0.2957	0.2865	3208
1775778600	0.2889	0.002	0.70	0.2869	0.2905	0.2823	2799
1775692200	0.2869	-0.0018	-0.62	0.2887	0.2923	0.2869	5984
1775605800	0.2887	0.0086	3.07	0.2801	0.2889	0.2785	2504
1775519400	0.2801	-0.0022	-0.78	0.2823	0.2833	0.2794	1638
1775433000	0.2823	0.0004	0.14	0.2819	0.2823	0.2745	3920
1775346600	0.2819	-0.0035	-1.23	0.2854	0.2854	0.2811	1987
1775260200	0.2854	0.0007	0.25	0.2847	0.2891	0.2804	2383
1775173800	0.2847	0.0048	1.71	0.2799	0.2883	0.2735	4858
1775087400	0.2799	0.0022	0.79	0.2777	0.2831	0.2753	1429
1775001000	0.2777	0	0.00	0.2777	0.2796	0.2729	1755
1774914600	0.2777	0.007	2.59	0.2707	0.2837	0.2707	2582
1774828200	0.2707	-0.0058	-2.10	0.2755	0.2759	0.2673	3385
1774741800	0.2765	-0.0003	-0.11	0.2768	0.2804	0.2754	1255
1774655400	0.2768	-0.0059	-2.09	0.2827	0.2827	0.2726	1701
1774569000	0.2827	-0.0125	-4.23	0.2952	0.2952	0.2789	4852
1774482600	0.2952	0.0051	1.76	0.2901	0.2952	0.2837	3513
1774396200	0.2901	-0.0134	-4.42	0.3042	0.3042	0.2901	1936
1774309800	0.3035	0.011	3.76	0.2925	0.3057	0.2867	4652
1774223400	0.2925	-0.0019	-0.65	0.293	0.3079	0.2868	19659
1774137000	0.2944	-0.0058	-1.93	0.3002	0.325	0.2944	10115
1774050600	0.3002	-0.0058	-1.90	0.3062	0.3062	0.2895	5653
1773964200	0.306	0.0089	3.00	0.2988	0.3071	0.2779	9812
1773877800	0.2971	0.0016	0.54	0.2953	0.3785	0.2949	145749
1773791400	0.2955	0.0018	0.61	0.2937	0.299	0.2895	4622
1773705000	0.2937	0.0084	2.94	0.2856	0.2937	0.2838	1778
1773618600	0.2853	-0.0047	-1.62	0.29	0.29	0.2834	3815
1773532200	0.29	0.0018	0.62	0.2889	0.2958	0.2867	2870
1773445800	0.2882	0.0072	2.56	0.281	0.2901	0.281	1847
1773359400	0.281	0.0026	0.93	0.2784	0.2821	0.2767	1043
1773273000	0.2784	0.0009	0.32	0.2775	0.2787	0.2759	1344
1773186600	0.2775	0.0026	0.95	0.2753	0.28	0.2753	2118
1773100200	0.2749	0.0008	0.29	0.2724	0.2771	0.2715	2903
1773013800	0.2741	-0.0015	-0.54	0.2758	0.2763	0.2712	1342
1772927400	0.2756	-0.004	-1.43	0.2789	0.2814	0.2746	3730
1772841000	0.2796	-0.005	-1.76	0.2846	0.2892	0.276	3055
1772754600	0.2846	0.0077	2.78	0.2769	0.2876	0.2762	3003