Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750550521 | NEXXO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEXXO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NEXXO | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.00222308 | -0.000183 | -7.60 | 0.00240219 | 0.00244701 | 0.00222308 | 0 |
| 1750463400 | 0.00240654 | -0.000117 | -4.64 | 0.0025275 | 0.00256595 | 0.00237217 | 0 |
| 1750377000 | 0.00252396 | 3.0E-6 | 0.12 | 0.00252314 | 0.0025449 | 0.00248765 | 0 |
| 1750290600 | 0.00252133 | 5.0E-6 | 0.20 | 0.00251461 | 0.00254336 | 0.00246927 | 0 |
| 1750204200 | 0.00251656 | -5.1E-5 | -1.99 | 0.00253564 | 0.0026145 | 0.00245753 | 0 |
| 1750117800 | 0.00256721 | 1.9E-5 | 0.75 | 0.0025467 | 0.00267951 | 0.00251812 | 0 |
| 1750031400 | 0.00254813 | 8.0E-6 | 0.31 | 0.00253271 | 0.00255547 | 0.00249283 | 0 |
| 1749945000 | 0.00253971 | -4.0E-5 | -1.55 | 0.00258088 | 0.00258088 | 0.00249226 | 0 |
| 1749858600 | 0.00257975 | -7.3E-5 | -2.75 | 0.00265181 | 0.00265181 | 0.00246348 | 0 |
| 1749772200 | 0.0026528 | -0.000121 | -4.36 | 0.00276653 | 0.00278458 | 0.00262239 | 0 |
| 1749685800 | 0.00277406 | -3.4E-5 | -1.21 | 0.00281477 | 0.00287763 | 0.00275119 | 0 |
| 1749599400 | 0.00280758 | 0.00011422 | 4.24 | 0.00261489 | 0.00282352 | 0.00248053 | 0 |
| 1749513000 | 0.00269336 | 0.00018461 | 7.36 | 0.00261489 | 0.00269426 | 0.00248053 | 0 |
| 1749426600 | 0.00250875 | -1.8E-5 | -0.71 | 0.00252401 | 0.00254609 | 0.0024947 | 0 |
| 1749340200 | 0.00252724 | 4.3E-5 | 1.73 | 0.00247573 | 0.00254278 | 0.00246043 | 0 |
| 1749253800 | 0.00248399 | 6.8E-5 | 2.81 | 0.00240589 | 0.00253181 | 0.00238459 | 0 |
| 1749167400 | 0.00241604 | -0.000194 | -7.43 | 0.00261377 | 0.00264121 | 0.00239895 | 0 |
| 1749081000 | 0.00261021 | 1.6E-5 | 0.62 | 0.00259976 | 0.00267562 | 0.00258676 | 0 |
| 1748994600 | 0.00259438 | -1.8E-5 | -0.69 | 0.00260579 | 0.00265215 | 0.00258881 | 0 |
| 1748908200 | 0.00261212 | 7.5E-5 | 2.96 | 0.00253898 | 0.00261443 | 0.00247749 | 0 |
| 1748821800 | 0.00253667 | 5.0E-6 | 0.20 | 0.00252922 | 0.00254782 | 0.00247928 | 0 |
| 1748735400 | 0.00253148 | 8.0E-6 | 0.32 | 0.00252938 | 0.00255119 | 0.00248542 | 0 |
| 1748649000 | 0.00252382 | -9.8E-5 | -3.74 | 0.00263401 | 0.00264736 | 0.00251306 | 0 |
| 1748562600 | 0.00262219 | -5.1E-5 | -1.91 | 0.00268004 | 0.00278767 | 0.00262219 | 0 |
| 1748476200 | 0.00267291 | 9.0E-6 | 0.34 | 0.00265749 | 0.00268993 | 0.00261051 | 0 |
| 1748389800 | 0.0026637 | 9.9E-5 | 3.86 | 0.00256543 | 0.00271256 | 0.00252227 | 0 |
| 1748303400 | 0.00256443 | 1.6E-5 | 0.63 | 0.0025519 | 0.00259569 | 0.00253282 | 0 |
| 1748217000 | 0.00254796 | 1.8E-5 | 0.71 | 0.00253405 | 0.00255119 | 0.00247099 | 0 |
| 1748130600 | 0.00253005 | 1.9E-5 | 0.76 | 0.00252653 | 0.00257575 | 0.00251602 | 0 |
| 1748044200 | 0.00251109 | -0.000155 | -5.81 | 0.00266666 | 0.0027286 | 0.00250912 | 0 |
| 1747957800 | 0.00266587 | 0.0001028 | 4.01 | 0.00255662 | 0.00269107 | 0.00255135 | 0 |
| 1747871400 | 0.00256307 | 3.6E-5 | 1.42 | 0.00252442 | 0.00261331 | 0.00246379 | 0 |
| 1747785000 | 0.00252694 | -5.0E-6 | -0.20 | 0.00252921 | 0.00258754 | 0.00244693 | 0 |
| 1747698600 | 0.00253176 | 7.2E-5 | 2.93 | 0.00249841 | 0.00253421 | 0.00235474 | 0 |
| 1747612200 | 0.00246001 | -1.6E-5 | -0.65 | 0.00248122 | 0.00258631 | 0.0023489 | 0 |
| 1747525800 | 0.0024756 | -7.0E-5 | -2.75 | 0.00253235 | 0.00253381 | 0.00245147 | 0 |
| 1747439400 | 0.00254576 | -3.0E-6 | -0.12 | 0.00254804 | 0.00264428 | 0.00253583 | 0 |
| 1747353000 | 0.00254847 | -5.7E-5 | -2.19 | 0.00261489 | 0.00264313 | 0.00248053 | 0 |
| 1747266600 | 0.00260538 | -7.3E-5 | -2.73 | 0.00268047 | 0.00272207 | 0.00255205 | 0 |
| 1747180200 | 0.00267886 | 0.00018544 | 7.44 | 0.00249733 | 0.00273438 | 0.00242122 | 0 |
| 1747093800 | 0.00249342 | -1.3E-5 | -0.52 | 0.0025116 | 0.00262182 | 0.002424 | 0 |
| 1747007400 | 0.00250688 | -8.1E-5 | -3.13 | 0.00179347 | 0.002522 | 0.0017823 | 0 |
| 1746921000 | 0.0025883 | 0.00024757 | 10.58 | 0.00179347 | 0.00259134 | 0.0017823 | 0 |
| 1746834600 | 0.00234073 | 0.0001432 | 6.52 | 0.00219794 | 0.00247871 | 0.00218673 | 0 |
| 1746748200 | 0.00219753 | 0.0003858 | 21.29 | 0.00181167 | 0.00221646 | 0.00180925 | 0 |
| 1746661800 | 0.00181173 | -5.0E-6 | -0.28 | 0.00182133 | 0.00184832 | 0.00179005 | 0 |
| 1746575400 | 0.00181659 | -5.0E-6 | -0.27 | 0.00181986 | 0.00181986 | 0.00175515 | 0 |
| 1746489000 | 0.00182202 | 1.6E-5 | 0.89 | 0.0018108 | 0.00183047 | 0.00178422 | 0 |
| 1746402600 | 0.00180579 | -2.8E-5 | -1.53 | 0.00183871 | 0.00184775 | 0.00180543 | 0 |
| 1746316200 | 0.00183404 | -7.0E-6 | -0.38 | 0.00184314 | 0.00184723 | 0.00181358 | 0 |
| 1746229800 | 0.00184151 | 3.0E-6 | 0.16 | 0.001839 | 0.00186841 | 0.00181461 | 0 |
| 1746143400 | 0.00183825 | 4.4E-5 | 2.45 | 0.00179748 | 0.00186982 | 0.00179377 | 0 |
| 1746057000 | 0.00179379 | 5.6E-7 | 0.03 | 0.00179807 | 0.00181597 | 0.00174265 | 0 |
| 1745970600 | 0.00179323 | -6.0E-6 | -0.33 | 0.00179957 | 0.00184134 | 0.00178263 | 0 |
| 1745884200 | 0.00179939 | 5.0E-6 | 0.28 | 0.00179079 | 0.0018227 | 0.00175239 | 0 |
| 1745797800 | 0.00179398 | -2.7E-5 | -1.48 | 0.00182742 | 0.00184793 | 0.0017869 | 0 |
| 1745711400 | 0.00182073 | 3.2E-5 | 1.79 | 0.00179347 | 0.00183761 | 0.0017823 | 0 |
| 1745625000 | 0.00178833 | 1.8E-5 | 1.02 | 0.00177026 | 0.00182627 | 0.00174108 | 0 |
| 1745538600 | 0.00177015 | 0.00024424 | 16.01 | 0.0016696 | 0.00177745 | 0.00147881 | 0 |
| 1745452200 | 0.00152591 | 0 | 0.00 | 0.0016696 | 0.0016696 | 0.00147881 | 0 |
| 1745365800 | 0.00152591 | -4.9E-5 | -3.11 | 0.0016696 | 0.0016696 | 0.00147881 | 0 |
| 1745279400 | 0.00157441 | -1.1E-5 | -0.69 | 0.00159254 | 0.00165575 | 0.00156802 | 0 |
| 1745193000 | 0.00158527 | -3.0E-5 | -1.86 | 0.00161262 | 0.00161864 | 0.00156685 | 0 |
| 1745106600 | 0.00161573 | 2.5E-5 | 1.57 | 0.00158893 | 0.00162158 | 0.00158577 | 0 |
| 1745020200 | 0.00159026 | 8.0E-6 | 0.51 | 0.00158387 | 0.0016 | 0.00157423 | 0 |
| 1744933800 | 0.0015825 | 4.0E-6 | 0.25 | 0.00158092 | 0.00161492 | 0.00156443 | 0 |
| 1744847400 | 0.00157898 | -9.0E-6 | -0.57 | 0.00158353 | 0.00161038 | 0.0015417 | 0 |
| 1744761000 | 0.0015878 | -3.1E-5 | -1.92 | 0.00162328 | 0.00165944 | 0.00158701 | 0 |
| 1744674600 | 0.00161865 | 2.6E-5 | 1.63 | 0.00159647 | 0.00168795 | 0.00159647 | 0 |
| 1744588200 | 0.00159216 | -5.4E-5 | -3.28 | 0.00164459 | 0.00164715 | 0.00156801 | 0 |
| 1744501800 | 0.00164652 | 7.9E-5 | 5.04 | 0.00156728 | 0.0016662 | 0.00154665 | 0 |
| 1744415400 | 0.0015679 | 4.1E-5 | 2.68 | 0.0015227 | 0.00158791 | 0.001506 | 0 |
| 1744329000 | 0.0015272 | -0.000136 | -8.18 | 0.0016696 | 0.0016696 | 0.00147881 | 0 |
| 1744242600 | 0.00166303 | -0.000251 | -13.11 | 0.0018235 | 0.00192459 | 0.001399 | 0 |
| 1744156200 | 0.00191427 | 0 | 0.00 | 0.0018235 | 0.00192459 | 0.00182096 | 0 |
| 1744069800 | 0.00191427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00191427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00191427 | 0.00010304 | 5.69 | 0.0018235 | 0.00192459 | 0.00182096 | 0 |
| 1743810600 | 0.00181123 | -8.0E-6 | -0.44 | 0.00181871 | 0.00183402 | 0.00176526 | 0 |
| 1743724200 | 0.00181906 | 2.0E-5 | 1.11 | 0.00179207 | 0.00184222 | 0.00175518 | 0 |
| 1743637800 | 0.00179882 | -0.00011 | -5.76 | 0.00190722 | 0.00194156 | 0.00178267 | 0 |
| 1743551400 | 0.00190841 | 8.5E-5 | 4.66 | 0.0018235 | 0.00192459 | 0.00182096 | 0 |
| 1743465000 | 0.00182325 | 2.0E-5 | 1.11 | 0.00200137 | 0.00201478 | 0.00177855 | 0 |
| 1743378600 | 0.0018031 | -2.1E-5 | -1.15 | 0.00182639 | 0.00184607 | 0.00177654 | 0 |
| 1743292200 | 0.00182397 | -7.3E-5 | -3.85 | 0.00189558 | 0.00191168 | 0.00180439 | 0 |
| 1743205800 | 0.0018966 | -0.000105 | -5.25 | 0.00200137 | 0.00201478 | 0.0018649 | 0 |
| 1743119400 | 0.00200114 | -4.0E-6 | -0.20 | 0.00200909 | 0.002037 | 0.00198913 | 0 |
| 1743033000 | 0.00200557 | -6.2E-5 | -3.00 | 0.00206471 | 0.00207766 | 0.00198254 | 0 |
| 1742946600 | 0.00206719 | -4.0E-6 | -0.19 | 0.00208071 | 0.00209479 | 0.00204121 | 0 |
| 1742860200 | 0.00207097 | 7.7E-5 | 3.86 | 0.00200013 | 0.00210182 | 0.00197976 | 0 |
| 1742773800 | 0.00199412 | 1.6E-5 | 0.81 | 0.00198034 | 0.00201972 | 0.00197993 | 0 |
| 1742687400 | 0.001978 | 1.2E-5 | 0.61 | 0.0019657 | 0.00200424 | 0.0019657 | 0 |
|
NEXXO/BTC 0 BTC
-
|
NEXXO/EUR 0 €
-
|
|
NEXXO/USD $ 0.002278
-0.89%
|
NEXXO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
