Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 2999
osmosis
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 14454997 | 0.001549 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 22,390.00 | NIBI/USDT | /cripto/Nibiru-NIBI | 1 | /cripto/Nibiru-NIBI | 54.5561991116 | 21 horas hace |
| Gate | 12040611.63 | 0.001546 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 18,614.00 | NIBI/USDT | /cripto/Nibiru-NIBI | 2 | /cripto/Nibiru-NIBI | 45.4438008884 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00155 | 1.0E-6 | 0.06 | 0.00155 | 0.001558 | 0.001541 | 34248428 |
| 1780444200 | 0.001549 | -2.0E-6 | -0.13 | 0.001549 | 0.001553 | 0.001542 | 57732538 |
| 1780357800 | 0.001551 | 5.0E-6 | 0.32 | 0.001552 | 0.001557 | 0.001535 | 22096057 |
| 1780271400 | 0.001546 | -1.0E-6 | -0.06 | 0.001547 | 0.001554 | 0.001532 | 43240541 |
| 1780185000 | 0.001547 | -1.0E-5 | -0.64 | 0.001557 | 0.001558 | 0.001539 | 28738168 |
| 1780098600 | 0.001557 | -5.1E-5 | -3.17 | 0.001608 | 0.001639 | 0.001543 | 38262566 |
| 1780012200 | 0.001608 | -0.000159 | -9.00 | 0.001767 | 0.00178 | 0.001583 | 38460836 |
| 1779925800 | 0.001767 | -3.7E-5 | -2.05 | 0.001801 | 0.001812 | 0.001746 | 24643387 |
| 1779839400 | 0.001804 | 4.0E-6 | 0.22 | 0.0018 | 0.001806 | 0.001779 | 43682287 |
| 1779753000 | 0.0018 | 8.0E-6 | 0.45 | 0.001791 | 0.001811 | 0.001773 | 42577741 |
| 1779666600 | 0.001792 | -5.0E-6 | -0.28 | 0.001794 | 0.001808 | 0.00176 | 27921966 |
| 1779580200 | 0.001797 | 1.0E-6 | 0.06 | 0.001794 | 0.001805 | 0.001749 | 52805395 |
| 1779493800 | 0.001796 | -4.0E-5 | -2.18 | 0.001837 | 0.001837 | 0.001785 | 10899723 |
| 1779407400 | 0.001836 | -3.0E-6 | -0.16 | 0.001834 | 0.001844 | 0.001823 | 33179397 |
| 1779321000 | 0.001839 | 1.2E-5 | 0.66 | 0.001827 | 0.001851 | 0.001816 | 44805069 |
| 1779234600 | 0.001827 | 4.3E-5 | 2.41 | 0.001784 | 0.001868 | 0.001773 | 34818747 |
| 1779148200 | 0.001784 | -8.0E-5 | -4.29 | 0.00187 | 0.001903 | 0.001776 | 36786595 |
| 1779061800 | 0.001864 | 5.8E-5 | 3.21 | 0.001806 | 0.001904 | 0.001806 | 13827069 |
| 1778975400 | 0.001806 | 0 | 0.00 | 0.001806 | 0.001806 | 0.001806 | 0 |
| 1778889000 | 0.001806 | -1.0E-6 | -0.06 | 0.001806 | 0.001806 | 0.001806 | 0 |
| 1778802600 | 0.001807 | -5.0E-6 | -0.28 | 0.001812 | 0.001883 | 0.001795 | 39745750 |
| 1778716200 | 0.001812 | -3.1E-5 | -1.68 | 0.001817 | 0.0019 | 0.001798 | 34615753 |
| 1778629800 | 0.001843 | 1.7E-5 | 0.93 | 0.001817 | 0.0019 | 0.00178 | 35328117 |
| 1778543400 | 0.001826 | -0.000117 | -6.02 | 0.001943 | 0.002056 | 0.001817 | 39866174 |
| 1778457000 | 0.001943 | 2.1E-5 | 1.09 | 0.00193 | 0.00197 | 0.001901 | 29312914 |
| 1778370600 | 0.001922 | 6.9E-5 | 3.72 | 0.001853 | 0.00195 | 0.001786 | 25818065 |
| 1778284200 | 0.001853 | 1.2E-5 | 0.65 | 0.001846 | 0.001859 | 0.001839 | 24685380 |
| 1778197800 | 0.001841 | -1.0E-5 | -0.54 | 0.00185 | 0.00186 | 0.00184 | 2441419 |
| 1778111400 | 0.001851 | -5.0E-6 | -0.27 | 0.001855 | 0.001861 | 0.001847 | 2843144 |
| 1778025000 | 0.001856 | -7.6E-5 | -3.93 | 0.001937 | 0.00194 | 0.001848 | 3156214 |
| 1777938600 | 0.001932 | -2.4E-5 | -1.23 | 0.001957 | 0.001963 | 0.001917 | 2746714 |
| 1777852200 | 0.001956 | -9.6E-5 | -4.68 | 0.002052 | 0.002054 | 0.001945 | 2573051 |
| 1777765800 | 0.002052 | 5.1E-5 | 2.55 | 0.002 | 0.002061 | 0.001851 | 5392058 |
| 1777679400 | 0.002001 | 5.0E-6 | 0.25 | 0.001995 | 0.002005 | 0.001981 | 2227980 |
| 1777593000 | 0.001996 | -2.4E-5 | -1.19 | 0.00202 | 0.00202 | 0.001994 | 2889358 |
| 1777506600 | 0.00202 | -2.0E-6 | -0.10 | 0.002022 | 0.00203 | 0.001996 | 2347951 |
| 1777420200 | 0.002022 | -3.0E-6 | -0.15 | 0.002025 | 0.00203 | 0.002018 | 2605120 |
| 1777333800 | 0.002025 | 2.0E-6 | 0.10 | 0.002022 | 0.002032 | 0.002013 | 2461488 |
| 1777247400 | 0.002023 | -1.0E-5 | -0.49 | 0.002035 | 0.002037 | 0.00202 | 2616532 |
| 1777161000 | 0.002033 | -7.0E-6 | -0.34 | 0.002041 | 0.002041 | 0.002031 | 2624841 |
| 1777074600 | 0.00204 | -6.0E-6 | -0.29 | 0.002045 | 0.002055 | 0.002027 | 2597945 |
| 1776988200 | 0.002046 | -3.5E-5 | -1.68 | 0.002081 | 0.002099 | 0.002039 | 2580504 |
| 1776901800 | 0.002081 | -2.9E-5 | -1.37 | 0.00211 | 0.002113 | 0.002071 | 2581147 |
| 1776815400 | 0.00211 | -1.0E-6 | -0.05 | 0.002111 | 0.002118 | 0.002103 | 27010 |
| 1776729000 | 0.002111 | 1.0E-6 | 0.05 | 0.00211 | 0.002114 | 0.00211 | 9866 |
| 1776642600 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00212 | 0.00209 | 1998467 |
| 1776556200 | 0.00211 | 9.0E-5 | 4.46 | 0.00202 | 0.00213 | 0.002 | 4684022 |
| 1776469800 | 0.00202 | 4.0E-5 | 2.02 | 0.00198 | 0.00202 | 0.00196 | 3041430 |
| 1776383400 | 0.00198 | -1.0E-5 | -0.50 | 0.00199 | 0.00205 | 0.00197 | 2046983 |
| 1776297000 | 0.00199 | -0.000101 | -4.83 | 0.002085 | 0.00227 | 0.00196 | 5000753 |
| 1776210600 | 0.002091 | 8.0E-6 | 0.38 | 0.002083 | 0.002121 | 0.002059 | 2187327 |
| 1776124200 | 0.002083 | -1.7E-5 | -0.81 | 0.0021 | 0.002116 | 0.002068 | 6120411 |
| 1776037800 | 0.0021 | -1.0E-5 | -0.47 | 0.00212 | 0.00215 | 0.00209 | 882656 |
| 1775951400 | 0.00211 | 7.0E-6 | 0.33 | 0.002103 | 0.00215 | 0.002103 | 511575 |
| 1775865000 | 0.002103 | -6.1E-5 | -2.82 | 0.002164 | 0.002182 | 0.00205 | 5831562 |
| 1775778600 | 0.002164 | -0.000426 | -16.45 | 0.00258 | 0.00308 | 0.001989 | 22505651 |
| 1775692200 | 0.00259 | -0.00045 | -14.80 | 0.00304 | 0.00312 | 0.0025 | 9434621 |
| 1775605800 | 0.00304 | -0.00013 | -4.10 | 0.00317 | 0.00322 | 0.00304 | 8819991 |
| 1775519400 | 0.00317 | -1.0E-5 | -0.31 | 0.00318 | 0.00322 | 0.00287 | 25465614 |
| 1775433000 | 0.00318 | 5.0E-5 | 1.60 | 0.00313 | 0.00322 | 0.00302 | 31029136 |
| 1775346600 | 0.00313 | 0.00016 | 5.39 | 0.00297 | 0.00321 | 0.00295 | 23812172 |
| 1775260200 | 0.00297 | 9.6E-5 | 3.34 | 0.002891 | 0.00318 | 0.0028 | 21873123 |
| 1775173800 | 0.002874 | -0.000202 | -6.57 | 0.003069 | 0.003127 | 0.002874 | 8555245 |
| 1775087400 | 0.003076 | -7.1E-5 | -2.26 | 0.003141 | 0.003252 | 0.003043 | 11117234 |
| 1775001000 | 0.003147 | -1.6E-5 | -0.51 | 0.003156 | 0.003226 | 0.003135 | 4180746 |
| 1774914600 | 0.003163 | -1.7E-5 | -0.53 | 0.00318 | 0.003204 | 0.00315 | 2054132 |
| 1774828200 | 0.00318 | 2.0E-5 | 0.63 | 0.00316 | 0.00321 | 0.00313 | 27196535 |
| 1774741800 | 0.00316 | -7.0E-5 | -2.17 | 0.00321 | 0.00321 | 0.00316 | 1225650 |
| 1774655400 | 0.00323 | 1.6E-5 | 0.50 | 0.00318 | 0.00327 | 0.00316 | 17615772 |
| 1774569000 | 0.003214 | 7.0E-6 | 0.22 | 0.0032 | 0.00324 | 0.003131 | 3651259 |
| 1774482600 | 0.003207 | -0.000471 | -12.81 | 0.003678 | 0.00373 | 0.003196 | 3146414 |
| 1774396200 | 0.003678 | -3.9E-5 | -1.05 | 0.003686 | 0.003923 | 0.003601 | 2996963 |
| 1774309800 | 0.003717 | -3.0E-6 | -0.08 | 0.00372 | 0.003822 | 0.003587 | 2877876 |
| 1774223400 | 0.00372 | -4.0E-5 | -1.06 | 0.00375 | 0.00379 | 0.00372 | 150696 |
| 1774137000 | 0.00376 | -2.0E-5 | -0.53 | 0.00378 | 0.00381 | 0.00372 | 1472752 |
| 1774050600 | 0.00378 | -0.00013 | -3.32 | 0.0039 | 0.00402 | 0.00374 | 2744977 |
| 1773964200 | 0.00391 | 0.000458 | 13.27 | 0.00345 | 0.00642 | 0.00342 | 39349327 |
| 1773877800 | 0.003452 | 2.9E-5 | 0.85 | 0.003416 | 0.003462 | 0.003397 | 2635546 |
| 1773791400 | 0.003423 | -3.5E-5 | -1.01 | 0.003458 | 0.003465 | 0.003407 | 2750479 |
| 1773705000 | 0.003458 | 3.8E-5 | 1.11 | 0.00342 | 0.003531 | 0.00339 | 2716018 |
| 1773618600 | 0.00342 | 7.0E-6 | 0.21 | 0.00342 | 0.00342 | 0.00338 | 57836 |
| 1773532200 | 0.003413 | -8.5E-5 | -2.43 | 0.003495 | 0.003511 | 0.003391 | 3036884 |
| 1773445800 | 0.003498 | -2.9E-5 | -0.82 | 0.003527 | 0.003552 | 0.003486 | 2671034 |
| 1773359400 | 0.003527 | -8.1E-5 | -2.25 | 0.003608 | 0.003678 | 0.003499 | 3838450 |
| 1773273000 | 0.003608 | -0.0002 | -5.25 | 0.003768 | 0.003811 | 0.003537 | 6000685 |
| 1773186600 | 0.003808 | 0.000167 | 4.59 | 0.003632 | 0.00427 | 0.0034 | 10698979 |
| 1773100200 | 0.003641 | -0.001279 | -26.00 | 0.004826 | 0.005292 | 0.003384 | 186537794 |
| 1773013800 | 0.00492 | 0.001116 | 29.34 | 0.003785 | 0.005906 | 0.003546 | 152420400 |
| 1772927400 | 0.003804 | 0.00018 | 4.97 | 0.003588 | 0.004042 | 0.003563 | 121780409 |
| 1772841000 | 0.003624 | -2.8E-5 | -0.77 | 0.003652 | 0.00402 | 0.003548 | 132666880 |
| 1772754600 | 0.003652 | 2.0E-6 | 0.05 | 0.00365 | 0.003763 | 0.003612 | 32553644 |
| 1772668200 | 0.00365 | -2.2E-5 | -0.60 | 0.003646 | 0.00374 | 0.00362 | 626794 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
