| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|
| Gate | 532729 | 0.003503 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,866.00 | NIZA/USDT | /cripto/Niza-Global-NIZA | 1 | /cripto/Niza-Global-NIZA | 100 | 37 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
|---|
| 1 | 0.00392 | -0.000412 | -10.5102040816 | 0.003495 | 0.003951 | 3973531.71429 | CX |
| 4 | 0.004173 | -0.000665 | -15.935777618 | 0.003495 | 0.004188 | 7534846.10714 | CX |
| 12 | 0.008045 | -0.004537 | -56.3952765693 | 0.003495 | 0.008061 | 7947730.91489 | CX |
| 26 | 0.008045 | -0.004537 | -56.3952765693 | 0.003495 | 0.008061 | 7947730.91489 | CX |
| 52 | 0.008045 | -0.004537 | -56.3952765693 | 0.003495 | 0.008061 | 7947730.91489 | CX |
| 156 | 0.008045 | -0.004537 | -56.3952765693 | 0.003495 | 0.008061 | 7947730.91489 | CX |
| 260 | 0.008045 | -0.004537 | -56.3952765693 | 0.003495 | 0.008061 | 7947730.91489 | CX |
Niza (NIZA) is a next-generation digital asset built on the BNB Chain (BEP20), designed to power a dynamic and expanding ecosystem of financial services, staking opportunities, and global adoption initiatives.
With a total supply of 150 million tokens, Niza embraces a deflationary model supported b...
Niza (NIZA) is a next-generation digital asset built on the BNB Chain (BEP20), designed to power a dynamic and expanding ecosystem of financial services, staking opportunities, and global adoption initiatives.
With a total supply of 150 million tokens, Niza embraces a deflationary model supported by progressive burning mechanisms, staking rewards, and ecosystem incentives. This structured approach ensures long-term sustainability, stable liquidity, and continuous value creation for holders and participants.
The purpose of Niza is to serve as more than just a digital currency. It acts as a medium of exchange, a utility token for ecosystem engagement, and a store of value that benefits from scarcity-driven growth. By integrating staking, partnerships, and community-driven development, Niza aims to strengthen its position as a trusted and impactful project in the blockchain space.
At its core, Niza represents transparency, innovation, and community empowerment—three pillars that guide its mission to create a globally accessible digital asset with real-world utility and long-term growth potential.
Show More
Se encontraron 0 artículos
No se encontraron comentarios
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|
| 1782258600 | 0.003522 | -9.8E-5 | -2.71 | 0.003622 | 0.003642 | 0.003495 | 4005714 |
| 1782172200 | 0.00362 | -0.000256 | -6.60 | 0.00388 | 0.0039 | 0.0036 | 4115841 |
| 1782085800 | 0.003876 | -2.0E-6 | -0.05 | 0.00389 | 0.003905 | 0.003836 | 4196689 |
| 1781999400 | 0.003878 | 6.0E-6 | 0.15 | 0.003879 | 0.0039 | 0.00384 | 4213284 |
| 1781913000 | 0.003872 | 1.7E-5 | 0.44 | 0.003869 | 0.0039 | 0.003822 | 4179720 |
| 1781826600 | 0.003855 | -7.0E-5 | -1.78 | 0.003927 | 0.003936 | 0.003833 | 4035644 |
| 1781740200 | 0.003925 | -2.1E-5 | -0.53 | 0.00392 | 0.003951 | 0.003876 | 3067830 |
| 1781653800 | 0.003946 | 3.7E-5 | 0.95 | 0.003908 | 0.003951 | 0.003886 | 4165027 |
| 1781567400 | 0.003909 | -4.0E-6 | -0.10 | 0.003901 | 0.003949 | 0.003875 | 4179109 |
| 1781481000 | 0.003913 | 6.0E-6 | 0.15 | 0.003906 | 0.003974 | 0.003898 | 4210316 |
| 1781394600 | 0.003907 | -1.5E-5 | -0.38 | 0.00392 | 0.003962 | 0.003898 | 3898037 |
| 1781308200 | 0.003922 | 9.9E-5 | 2.59 | 0.003821 | 0.003961 | 0.003797 | 4208588 |
| 1781221800 | 0.003823 | -9.8E-5 | -2.50 | 0.003925 | 0.003948 | 0.003817 | 4223200 |
| 1781135400 | 0.003921 | -1.8E-5 | -0.46 | 0.003936 | 0.003949 | 0.003888 | 3665275 |
| 1781049000 | 0.003939 | 3.9E-5 | 1.00 | 0.003902 | 0.00395 | 0.003871 | 4171953 |
| 1780962600 | 0.0039 | 1.0E-5 | 0.26 | 0.00391 | 0.00393 | 0.003867 | 4101285 |
| 1780876200 | 0.00389 | -2.6E-5 | -0.66 | 0.003915 | 0.00395 | 0.003864 | 4105646 |
| 1780789800 | 0.003916 | 1.0E-6 | 0.03 | 0.003891 | 0.00395 | 0.003891 | 3997035 |
| 1780703400 | 0.003915 | 4.1E-5 | 1.06 | 0.003876 | 0.004023 | 0.003687 | 8941230 |
| 1780617000 | 0.003874 | 6.6E-5 | 1.73 | 0.003818 | 0.003883 | 0.003767 | 13227565 |
| 1780530600 | 0.003808 | -7.1E-5 | -1.83 | 0.00388 | 0.003884 | 0.003793 | 15873209 |
| 1780444200 | 0.003879 | -5.0E-5 | -1.27 | 0.003928 | 0.003964 | 0.003871 | 15403450 |
| 1780357800 | 0.003929 | -4.1E-5 | -1.03 | 0.003971 | 0.00398 | 0.003895 | 13974113 |
| 1780271400 | 0.00397 | -7.0E-6 | -0.18 | 0.003978 | 0.004023 | 0.003894 | 15166731 |
| 1780185000 | 0.003977 | -9.0E-6 | -0.23 | 0.003989 | 0.004038 | 0.003957 | 15242547 |
| 1780098600 | 0.003986 | -2.2E-5 | -0.55 | 0.004006 | 0.004111 | 0.003966 | 15517802 |
| 1780012200 | 0.004008 | -0.000138 | -3.33 | 0.004085 | 0.004146 | 0.00399 | 14947743 |
| 1779925800 | 0.004146 | -2.6E-5 | -0.62 | 0.004173 | 0.004188 | 0.004106 | 9941108 |
| 1779839400 | 0.004172 | 4.9E-5 | 1.19 | 0.004125 | 0.004257 | 0.004108 | 15043843 |
| 1779753000 | 0.004123 | -5.4E-5 | -1.29 | 0.004184 | 0.004247 | 0.0041 | 14085675 |
| 1779666600 | 0.004177 | 3.0E-5 | 0.72 | 0.004147 | 0.004201 | 0.004129 | 15394120 |
| 1779580200 | 0.004147 | 4.6E-5 | 1.12 | 0.004108 | 0.004192 | 0.004094 | 15241370 |
| 1779493800 | 0.004101 | -3.6E-5 | -0.87 | 0.004134 | 0.004134 | 0.004082 | 8544111 |
| 1779407400 | 0.004137 | 0.000126 | 3.14 | 0.004016 | 0.004317 | 0.004 | 21924544 |
| 1779321000 | 0.004011 | -0.000164 | -3.93 | 0.004173 | 0.00449 | 0.003933 | 7604037 |
| 1779234600 | 0.004175 | 0.000171 | 4.27 | 0.004007 | 0.004196 | 0.004 | 6987528 |
| 1779148200 | 0.004004 | -0.000172 | -4.12 | 0.00401 | 0.004167 | 0.004001 | 7093940 |
| 1779061800 | 0.004176 | -3.0E-6 | -0.07 | 0.004176 | 0.004191 | 0.003981 | 4859199 |
| 1778975400 | 0.004179 | -0.000708 | -14.49 | 0.004908 | 0.004914 | 0.004166 | 6285488 |
| 1778889000 | 0.004887 | -0.001948 | -28.50 | 0.005604 | 0.005628 | 0.004514 | 5315983 |
| 1778802600 | 0.006835 | 2.0E-6 | 0.03 | 0.006835 | 0.006837 | 0.006041 | 2618978 |
| 1778716200 | 0.006833 | -0.000401 | -5.54 | 0.007219 | 0.007233 | 0.006831 | 5597368 |
| 1778629800 | 0.007234 | -9.2E-5 | -1.26 | 0.007323 | 0.007327 | 0.007115 | 5599939 |
| 1778543400 | 0.007326 | -0.000207 | -2.75 | 0.007541 | 0.007719 | 0.007316 | 5182970 |
| 1778457000 | 0.007533 | -0.000149 | -1.94 | 0.007682 | 0.007756 | 0.007524 | 5547097 |
| 1778370600 | 0.007682 | -0.000141 | -1.80 | 0.007812 | 0.007826 | 0.007585 | 4569048 |