Nyan HeroesNYAN

US$ 0.002315

0.00015

(

6.93%

)

Enlaces oficiales

Página Web

Información

Rango 4267

solana

카테고리:

Oferta

UST 0.00214

Intercambio

GATEIO

Preguntar

UST 0.002326

Última hora de transacción

04:23:44

Volumen (24 horas)

$ 4,685

Último tamaño de operación

431.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002315

Capacidad de mercado totalmente diluida

UST 2,315,000

Fecha de Génesis

Rango de días 0.0018-0.0036

Rango de 52 semanas 0.000435-0.02134

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	45666146	0.0030955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 141,359.00	NYAN/USDT	/cripto/Nyan-Heroes-NYAN	1	/cripto/Nyan-Heroes-NYAN	100	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000569	0.001746	306.854130053	0.000516	0.005	8489376.75429	CX
4	0.000509	0.001806	354.813359528	0.000453	0.005	3661668.01	CX
12	0.000564	0.001751	310.460992908	0.000435	0.005	8723221.50333	CX
26	0.001437	0.000878	61.099512874	0.000435	0.005	13162358.6398	CX
52	0.004323	-0.002008	-46.4492250752	0.000435	0.02134	17993075.3185	CX
156	0.004323	-0.002008	-46.4492250752	0.000435	0.02134	17993075.3185	CX
260	0.004323	-0.002008	-46.4492250752	0.000435	0.02134	17993075.3185	CX

Nyan Heroes is a team-based hero shooter featuring cats piloting mechs. Master unique abilities and advanced feline movement. Customize your mech loadout with weapons and mods. Even after your mech falls in combat, your cat skills can still turn the tide of battle for your team!

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.002247	0.001307	139.04	0.000988	0.005	0.000815	38189617
1780530600	0.00094	0.000371	65.20	0.000593	0.001268	0.000582	9744841
1780444200	0.000569	-0.000207	-26.68	0.000759	0.000765	0.00055	1836798
1780357800	0.000776	0.000235	43.44	0.000541	0.000938	0.000541	2441147
1780271400	0.000541	-4.7E-5	-7.99	0.000588	0.001285	0.000516	4240944
1780185000	0.000588	3.8E-5	6.91	0.00055	0.000596	0.00055	1709475
1780098600	0.00055	-1.0E-5	-1.79	0.000569	0.000581	0.00055	1262815
1780012200	0.00056	2.9E-5	5.46	0.000531	0.000561	0.000521	982441
1779925800	0.000531	1.2E-5	2.31	0.000519	0.000531	0.000508	114110
1779839400	0.000519	1.1E-5	2.17	0.00051	0.000528	0.000506	789556
1779753000	0.000508	-4.3E-5	-7.80	0.000551	0.000553	0.000501	1357005
1779666600	0.000551	-1.4E-5	-2.48	0.000561	0.000576	0.00053	2092231
1779580200	0.000565	6.0E-5	11.88	0.000505	0.000683	0.000492	4213974
1779493800	0.000505	4.0E-6	0.80	0.000503	0.000514	0.00048	1642296
1779407400	0.000501	-2.8E-5	-5.29	0.000518	0.000593	0.00049	2141030
1779321000	0.000529	-8.4E-5	-13.70	0.000613	0.000644	0.000476	3202946
1779234600	0.000613	0.000157	34.43	0.000456	0.00069	0.000455	4734470
1779148200	0.000456	-2.2E-5	-4.60	0.000476	0.000489	0.000453	1198434
1779061800	0.000478	0	0.00	0.000478	0.000492	0.000468	1035081
1778975400	0.000478	1.1E-5	2.36	0.000467	0.000494	0.000466	1109446
1778889000	0.000467	-2.8E-5	-5.66	0.000473	0.000498	0.000467	873275
1778802600	0.000495	0	0.00	0.000495	0.000504	0.000473	444584
1778716200	0.000495	-1.5E-5	-2.94	0.00051	0.000517	0.000495	1032706
1778629800	0.00051	-7.0E-6	-1.35	0.000517	0.000517	0.000507	784731
1778543400	0.000517	7.0E-6	1.37	0.00051	0.00058	0.000499	1361688
1778457000	0.00051	2.0E-6	0.39	0.000508	0.000532	0.000499	561141
1778370600	0.000508	4.0E-6	0.79	0.000504	0.000529	0.0005	389766
1778284200	0.000504	-5.0E-6	-0.98	0.000509	0.000522	0.000504	13040156
1778197800	0.000509	9.0E-6	1.80	0.0005	0.000519	0.000483	356645
1778111400	0.0005	-1.0E-6	-0.20	0.000501	0.000526	0.000472	1324919
1778025000	0.000501	-1.3E-5	-2.53	0.000514	0.000514	0.000492	885834
1777938600	0.000514	-2.5E-5	-4.64	0.000539	0.000539	0.000485	1551096
1777852200	0.000539	1.9E-5	3.65	0.00052	0.00054	0.00052	827883
1777765800	0.00052	1.7E-5	3.38	0.000503	0.000524	0.000503	222426
1777679400	0.000503	-2.5E-5	-4.73	0.000528	0.000554	0.000467	661741
1777593000	0.000528	-3.3E-5	-5.88	0.000561	0.000565	0.000527	515303
1777506600	0.000561	1.0E-5	1.81	0.000551	0.000561	0.00055	150891
1777420200	0.000551	-9.0E-6	-1.61	0.00056	0.000566	0.000549	1013573
1777333800	0.00056	-1.7E-5	-2.95	0.000577	0.000577	0.00055	412309
1777247400	0.000577	5.4E-5	10.33	0.000504	0.000579	0.000504	482169
1777161000	0.000523	-3.8E-5	-6.77	0.000561	0.000568	0.000505	248710
1777074600	0.000561	2.0E-6	0.36	0.000559	0.00057	0.000545	1203898
1776988200	0.000559	-6.2E-5	-9.98	0.000621	0.000676	0.00052	518617
1776901800	0.000621	-6.0E-6	-0.96	0.000627	0.000668	0.000594	788316
1776815400	0.000627	-2.6E-5	-3.98	0.000653	0.000673	0.000626	633656
1776729000	0.000653	4.5E-5	7.40	0.000608	0.00069	0.000608	718780
1776642600	0.000608	0	0.00	0.000608	0.000609	0.000607	59404
1776556200	0.000608	1.0E-6	0.16	0.000607	0.000609	0.000607	31179
1776469800	0.000607	1.6E-5	2.71	0.00059	0.000625	0.00057	4997148
1776383400	0.000591	3.0E-6	0.51	0.00059	0.000594	0.000573	15920735
1776297000	0.000588	2.0E-5	3.52	0.000568	0.0006	0.00056	16626808
1776210600	0.000568	-5.0E-6	-0.87	0.000573	0.000592	0.000565	16105796
1776124200	0.000573	-4.0E-6	-0.69	0.000576	0.000578	0.000541	15852634
1776037800	0.000577	-1.5E-5	-2.53	0.000594	0.00063	0.000525	19769331
1775951400	0.000592	0	0.00	0.000592	0.00062	0.000578	17018183
1775865000	0.000592	-5.0E-6	-0.84	0.000597	0.00062	0.000582	15514488
1775778600	0.000597	4.9E-5	8.94	0.000558	0.000607	0.000534	16601409
1775692200	0.000548	4.4E-5	8.73	0.000503	0.000594	0.000502	18204693
1775605800	0.000504	-2.0E-5	-3.82	0.000522	0.000538	0.000501	17633485
1775519400	0.000524	2.4E-5	4.80	0.000499	0.000535	0.000499	17863010
1775433000	0.0005	-3.2E-5	-6.02	0.000533	0.000533	0.000474	18752325
1775346600	0.000532	1.1E-5	2.11	0.000521	0.00057	0.000503	19260878
1775260200	0.000521	-7.6E-5	-12.73	0.000595	0.000607	0.000435	21563606
1775173800	0.000597	4.9E-5	8.94	0.000548	0.000899	0.000547	21905413
1775087400	0.000548	0	0.00	0.000548	0.000567	0.000541	17915455
1775001000	0.000548	-1.8E-5	-3.18	0.000567	0.000567	0.000531	16585681
1774914600	0.000566	5.8E-5	11.42	0.0005	0.000572	0.0005	18157362
1774828200	0.000508	-5.8E-5	-10.25	0.000566	0.000566	0.0005	17890443
1774741800	0.000566	3.4E-5	6.39	0.000533	0.00065	0.000503	18495733
1774655400	0.000532	-0.000102	-16.09	0.000632	0.0007	0.000528	18296240
1774569000	0.000634	0.000139	28.08	0.000495	0.000674	0.000483	20481380
1774482600	0.000495	-6.2E-5	-11.13	0.000558	0.000558	0.000483	17765648
1774396200	0.000557	1.6E-5	2.96	0.000541	0.000563	0.00051	16359818
1774309800	0.000541	3.0E-6	0.56	0.000539	0.0006	0.000528	17860263
1774223400	0.000538	5.0E-6	0.94	0.000531	0.000562	0.000531	16778161
1774137000	0.000533	-2.3E-5	-4.14	0.000557	0.000557	0.000531	16631630
1774050600	0.000556	3.0E-6	0.54	0.000552	0.000562	0.000541	16258652
1773964200	0.000553	-3.1E-5	-5.31	0.000584	0.000607	0.00053	16320644
1773877800	0.000584	3.7E-5	6.76	0.000546	0.00066	0.000533	18447458
1773791400	0.000547	-3.6E-5	-6.17	0.000581	0.000594	0.000513	16951633
1773705000	0.000583	-2.6E-5	-4.27	0.00061	0.00061	0.000566	15233713
1773618600	0.000609	4.4E-5	7.79	0.000564	0.000622	0.00056	16659293
1773532200	0.000565	7.0E-6	1.25	0.000558	0.000575	0.00055	15744968
1773445800	0.000558	-7.0E-6	-1.24	0.000564	0.000565	0.00055	15192436
1773359400	0.000565	6.0E-6	1.07	0.000559	0.000567	0.00055	14724012
1773273000	0.000559	-1.7E-5	-2.95	0.000584	0.000584	0.00055	16110548
1773186600	0.000576	1.1E-5	1.95	0.000565	0.000584	0.00055	15808946
1773100200	0.000565	-4.0E-6	-0.70	0.000568	0.000569	0.000553	15204163
1773013800	0.000569	-3.4E-5	-5.64	0.000605	0.000605	0.00056	16631675
1772927400	0.000603	9.0E-6	1.52	0.000594	0.000607	0.000565	11850886
1772841000	0.000594	-1.5E-5	-2.46	0.000609	0.000609	0.000594	14230960
1772754600	0.000609	1.4E-5	2.35	0.000597	0.00062	0.00058	15308624