ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ONOONOT
US$ 0.153526
0.001715
(
1.13%
)
Información
Rango Rango 851
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.010588
Intercambio
-
Preguntar
US$ 0.011647
Última hora de transacción
10:02:40
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004577
Capacidad de mercado totalmente diluida
US$ 11,514,439,500
Fecha de Génesis
09/12/2018
Rango de días 0.151193-0.154446
Rango de 52 semanas 0.072024-0.162391
Suministro circulante 75,000,000,000 / 75,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.6E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750377728ONOT/ETHhttps://www.lbank.info/exchange/onot/ethETH1https://www.lbank.info/exchange/onot/eth011 horas hace
0.00034Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750377727ONOT/USDThttps://trade.kucoin.com/ONOT-USDTUSDT2https://trade.kucoin.com/ONOT-USDT011 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750377727ONOT/ETHhttps://trade.kucoin.com/ONOT-ETHETH3https://trade.kucoin.com/ONOT-ETH011 horas hace
1.45E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727ONOT/BTChttps://trade.kucoin.com/ONOT-BTCBTC4https://trade.kucoin.com/ONOT-BTC011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.15359378-6.792E-5-0.04422054070160.149257170.157897930CX
40.16190523-0.00837937-5.175478272070.145677830.162027490CX
120.126344210.0271816521.51396569740.108702580.162391280CX
260.141350610.012175258.613510758810.108702580.162391280CX
520.094202580.0593232862.97415633410.072024410.162391280CX
1560.029776140.12374972415.6002759267.582E-50.162391280CX
2600.01348790.140037961038.248800787.582E-50.162391280CX

Acerca de ONOT

ONO is a social network based on blockchain technology which focuses on the value of attention and offers a free, decentralized social platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.151805-9.4E-5-0.060.152100570.152558340.150754620
17502906000.15189917.0E-50.050.151668020.153088360.150262130
17502042000.15182958-0.003349-2.160.154738790.156197080.14991460
17501178000.155178910.0020581.340.153116170.157897930.152300110
17500314000.153120910.000180530.120.152857070.153958630.151582860
17499450000.15294038-0.000957-0.620.153766490.153766490.151381240
17498586000.153897760.000133310.090.153593780.153973040.149257170
17497722000.15376445-0.003761-2.390.157608080.157669250.153418360
17496858000.15752556-0.002202-1.380.159898890.16007580.156913760
17495994000.15972763-9.4E-5-0.060.150196640.159992080.147191670
17495130000.159821290.006463124.210.150196640.16004870.147191670
17494266000.153358170.000124260.080.153062050.154409610.152331690
17493402000.153233910.001773561.170.151294650.1536590.150891710
17492538000.151460350.004179582.840.147140210.152797660.146674110
17491674000.14728077-0.004734-3.110.152011240.153658570.145677830
17490810000.15201436-0.000856-0.560.15302160.153699040.151152590
17489946000.15287061-0.000716-0.470.153470240.154931940.152188490
17489082000.153586520.000227380.150.153201910.153692690.150400240
17488218000.153359140.001512841.000.151733290.153540160.15054790
17487354000.15184630.0011310.750.150988990.152154270.149529430
17486490000.1507153-0.002202-1.440.153327820.154188760.15038010
17485626000.1529173-0.003395-2.170.156293450.15795080.15291730
17484762000.15631261-0.001897-1.200.157955240.1584280.154891940
17483898000.1582095-0.000501-0.320.158741050.160648030.156002620
17483034000.158710980.000781580.490.158107470.160140740.157744260
17482170000.15792940.001651091.060.156305240.15834130.154740730
17481306000.156278310.001128310.730.1555950.158747260.155247030
17480442000.15515-0.006656-4.110.161905230.162027490.155130490
17479578000.161806440.002741231.720.159052580.162391280.158506140
17478714000.159065210.004029562.600.154878250.160267280.153981080
17477850000.155035650.001833141.200.153261750.155566390.151147810
17476986000.15320251-0.00039-0.250.154386410.155090550.148079190
17476122000.153592840.003929572.630.14968170.153698530.149609340
17475258000.14966327-0.000529-0.350.150104370.150391440.148915470
17474394000.15019265-0.000371-0.250.150505090.151674970.149570580
17473530000.15056330.000375840.250.150196640.1510320.147191670
17472666000.15018746-0.000963-0.640.151011360.1512350.14891640
17471802000.151150680.00187451.260.149075020.152168950.147248970
17470938000.14927618-0.001596-1.060.15106310.15331140.146390590
17470074000.15087245-0.000807-0.530.136186340.151646970.134750550
17469210000.151679290.002441311.640.136186340.152068750.134750550
17468346000.14923798-0.000247-0.170.149706360.150901770.148417210
17467482000.149484730.008733126.200.140743530.150525950.140528120
17466618000.140751610.000389730.280.140489050.141559970.138942290
17465754000.140361880.002914722.120.137315180.140471980.135456660
17464890000.137447160.000817010.600.136657990.138006220.135769440
17464026000.13663015-0.002336-1.680.139180870.139622730.136630150
17463162000.13896576-0.001486-1.060.14059160.14059160.138965760
17462298000.140451910.000636510.460.140070.14199270.139818090
17461434000.13981540.003179222.330.136735660.141274810.136619340
17460570000.136636182.0E-60.000.136792550.138049780.134915330
17459706000.13663402-0.001254-0.910.137777150.138460480.136088430
17458842000.137888250.001891811.390.135904740.138592110.134700270
17457978000.13599644-0.001272-0.930.137215210.138245320.135828850
17457114000.13726881-0.000145-0.110.137547010.138106840.136252220
17456250000.137413750.001156520.850.136186340.139019140.134750550
17455386000.136257230.0151850912.540.123754780.136283180.120698070
17454522000.1210721400.000.123754780.124514470.120698070
17453658000.12107214-0.00548-4.330.123754780.124514470.120698070
17452794000.126552230.003174292.570.123608730.128415390.123588380
17451930000.12337794-6.8E-5-0.060.123333620.123695250.121794890
17451066000.123445610.000965460.790.122501550.123952430.122395770
17450202000.12248015-0.000601-0.490.123135890.123341460.122301250
17449338000.123081390.001026670.840.121862430.123936980.121529740
17448474000.122054720.00078390.650.121320540.123934180.120563220
17447610000.12127082-0.001247-1.020.122616170.125386480.121235890
17446746000.122517630.0013941.150.121358570.124405460.121358570
17445882000.12112363-0.002625-2.120.123754780.124514470.120488020
17445018000.123748260.002866542.370.120944280.124428980.120059420
17444154000.120881720.005369084.650.115238760.122158120.114564540
17443290000.11551264-0.004403-3.670.119660.119704530.113829810
17442426000.11991563-0.0006-0.500.120626660.122780920.108702580
17441562000.1205156600.000.120626660.122780920.118402750
17440698000.1205156600.000000
17439834000.1205156600.000000
17438970000.12051566-0.001058-0.870.120626660.122780920.118402750
17438106000.121573770.000853240.710.120626660.122780920.118402750
17437242000.120720530.000963240.800.119595760.121496920.11778770
17436378000.11975729-0.003728-3.020.123501570.12796470.11936140
17435514000.123485430.00395593.310.119698520.123962580.119508520
17434650000.119529530.000215360.180.125987890.127257270.117945850
17433786000.11931417-0.000308-0.260.119754740.121087040.118260990
17432922000.11962179-0.002648-2.170.122304130.122617240.118456570
17432058000.12226984-0.004072-3.220.126344210.126868530.121198430
17431194000.126342050.000366450.290.125987890.127257270.124535190
17430330000.1259756-0.000761-0.600.126671920.12803120.124556450
17429466000.126736490.00021170.170.126899590.128375480.125234740
17428602000.126524790.002269411.830.124635220.128663150.12408950
17427738000.124255380.002765122.280.121705170.124476720.121705170
17426874000.12149026-0.000405-0.330.121840870.122489690.121363990
17426010000.12189527-0.000183-0.150.121990320.122925430.120639490
17425146000.12207871-0.003875-3.080.126354430.126793690.121261990