ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ONOONOT
US$ 0.155366
0.002299
(
1.50%
)
Información
Rango Rango 872
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.010715
Intercambio
-
Preguntar
US$ 0.011786
Última hora de transacción
10:02:40
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004577
Capacidad de mercado totalmente diluida
US$ 11,652,462,750
Fecha de Génesis
09/12/2018
Rango de días 0.1523-0.155512
Rango de 52 semanas 0.072024-0.162391
Suministro circulante 75,000,000,000 / 75,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.6E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750032133ONOT/ETHhttps://www.lbank.info/exchange/onot/ethETH1https://www.lbank.info/exchange/onot/eth010 horas hace
0.00034Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750032131ONOT/USDThttps://trade.kucoin.com/ONOT-USDTUSDT2https://trade.kucoin.com/ONOT-USDT010 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131ONOT/ETHhttps://trade.kucoin.com/ONOT-ETHETH3https://trade.kucoin.com/ONOT-ETH010 horas hace
1.45E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131ONOT/BTChttps://trade.kucoin.com/ONOT-BTCBTC4https://trade.kucoin.com/ONOT-BTC010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.150196640.005169533.441841308830.147191670.16007580CX
40.154386410.000979760.634615443160.145677830.162391280CX
120.124635220.0307309524.65671420970.108702580.162391280CX
260.146730150.008636025.885647905360.108702580.162391280CX
520.095955820.0594103561.91427471520.072024410.162391280CX
1560.032935880.12243029371.7231481297.582E-50.162391280CX
2600.013679440.141686731035.764110237.582E-50.162391280CX

Acerca de ONOT

ONO is a social network based on blockchain technology which focuses on the value of attention and offers a free, decentralized social platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.153120910.000180530.120.152857070.153958630.151582860
17499450000.15294038-0.000957-0.620.153766490.153766490.151381240
17498586000.153897760.000133310.090.153593780.153973040.149257170
17497722000.15376445-0.003761-2.390.157608080.157669250.153418360
17496858000.15752556-0.002202-1.380.159898890.16007580.156913760
17495994000.15972763-9.4E-5-0.060.150196640.159992080.147191670
17495130000.159821290.006463124.210.150196640.16004870.147191670
17494266000.153358170.000124260.080.153062050.154409610.152331690
17493402000.153233910.001773561.170.151294650.1536590.150891710
17492538000.151460350.004179582.840.147140210.152797660.146674110
17491674000.14728077-0.004734-3.110.152011240.153658570.145677830
17490810000.15201436-0.000856-0.560.15302160.153699040.151152590
17489946000.15287061-0.000716-0.470.153470240.154931940.152188490
17489082000.153586520.000227380.150.153201910.153692690.150400240
17488218000.153359140.001512841.000.151733290.153540160.15054790
17487354000.15184630.0011310.750.150988990.152154270.149529430
17486490000.1507153-0.002202-1.440.153327820.154188760.15038010
17485626000.1529173-0.003395-2.170.156293450.15795080.15291730
17484762000.15631261-0.001897-1.200.157955240.1584280.154891940
17483898000.1582095-0.000501-0.320.158741050.160648030.156002620
17483034000.158710980.000781580.490.158107470.160140740.157744260
17482170000.15792940.001651091.060.156305240.15834130.154740730
17481306000.156278310.001128310.730.1555950.158747260.155247030
17480442000.15515-0.006656-4.110.161905230.162027490.155130490
17479578000.161806440.002741231.720.159052580.162391280.158506140
17478714000.159065210.004029562.600.154878250.160267280.153981080
17477850000.155035650.001833141.200.153261750.155566390.151147810
17476986000.15320251-0.00039-0.250.154386410.155090550.148079190
17476122000.153592840.003929572.630.14968170.153698530.149609340
17475258000.14966327-0.000529-0.350.150104370.150391440.148915470
17474394000.15019265-0.000371-0.250.150505090.151674970.149570580
17473530000.15056330.000375840.250.150196640.1510320.147191670
17472666000.15018746-0.000963-0.640.151011360.1512350.14891640
17471802000.151150680.00187451.260.149075020.152168950.147248970
17470938000.14927618-0.001596-1.060.15106310.15331140.146390590
17470074000.15087245-0.000807-0.530.136186340.151646970.134750550
17469210000.151679290.002441311.640.136186340.152068750.134750550
17468346000.14923798-0.000247-0.170.149706360.150901770.148417210
17467482000.149484730.008733126.200.140743530.150525950.140528120
17466618000.140751610.000389730.280.140489050.141559970.138942290
17465754000.140361880.002914722.120.137315180.140471980.135456660
17464890000.137447160.000817010.600.136657990.138006220.135769440
17464026000.13663015-0.002336-1.680.139180870.139622730.136630150
17463162000.13896576-0.001486-1.060.14059160.14059160.138965760
17462298000.140451910.000636510.460.140070.14199270.139818090
17461434000.13981540.003179222.330.136735660.141274810.136619340
17460570000.136636182.0E-60.000.136792550.138049780.134915330
17459706000.13663402-0.001254-0.910.137777150.138460480.136088430
17458842000.137888250.001891811.390.135904740.138592110.134700270
17457978000.13599644-0.001272-0.930.137215210.138245320.135828850
17457114000.13726881-0.000145-0.110.137547010.138106840.136252220
17456250000.137413750.001156520.850.136186340.139019140.134750550
17455386000.136257230.0151850912.540.123754780.136283180.120698070
17454522000.1210721400.000.123754780.124514470.120698070
17453658000.12107214-0.00548-4.330.123754780.124514470.120698070
17452794000.126552230.003174292.570.123608730.128415390.123588380
17451930000.12337794-6.8E-5-0.060.123333620.123695250.121794890
17451066000.123445610.000965460.790.122501550.123952430.122395770
17450202000.12248015-0.000601-0.490.123135890.123341460.122301250
17449338000.123081390.001026670.840.121862430.123936980.121529740
17448474000.122054720.00078390.650.121320540.123934180.120563220
17447610000.12127082-0.001247-1.020.122616170.125386480.121235890
17446746000.122517630.0013941.150.121358570.124405460.121358570
17445882000.12112363-0.002625-2.120.123754780.124514470.120488020
17445018000.123748260.002866542.370.120944280.124428980.120059420
17444154000.120881720.005369084.650.115238760.122158120.114564540
17443290000.11551264-0.004403-3.670.119660.119704530.113829810
17442426000.11991563-0.0006-0.500.120626660.122780920.108702580
17441562000.1205156600.000.120626660.122780920.118402750
17440698000.1205156600.000000
17439834000.1205156600.000000
17438970000.12051566-0.001058-0.870.120626660.122780920.118402750
17438106000.121573770.000853240.710.120626660.122780920.118402750
17437242000.120720530.000963240.800.119595760.121496920.11778770
17436378000.11975729-0.003728-3.020.123501570.12796470.11936140
17435514000.123485430.00395593.310.119698520.123962580.119508520
17434650000.119529530.000215360.180.125987890.127257270.117945850
17433786000.11931417-0.000308-0.260.119754740.121087040.118260990
17432922000.11962179-0.002648-2.170.122304130.122617240.118456570
17432058000.12226984-0.004072-3.220.126344210.126868530.121198430
17431194000.126342050.000366450.290.125987890.127257270.124535190
17430330000.1259756-0.000761-0.600.126671920.12803120.124556450
17429466000.126736490.00021170.170.126899590.128375480.125234740
17428602000.126524790.002269411.830.124635220.128663150.12408950
17427738000.124255380.002765122.280.121705170.124476720.121705170
17426874000.12149026-0.000405-0.330.121840870.122489690.121363990
17426010000.12189527-0.000183-0.150.121990320.122925430.120639490
17425146000.12207871-0.003875-3.080.126354430.126793690.121261990
17424282000.125953650.006073085.070.119889210.126150.119772920
17423418000.11988057-0.002083-1.710.12188460.12188460.117735950
17422554000.121963150.002197211.830.122302580.122746980.11952350
17421690000.11976594-0.002607-2.130.122302580.123054750.118927690
17420826000.122372830.000546290.450.121869310.122801080.121345480