Visión General OSHI3 (OSHI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

OSHI3OSHI

US$ 0.030252

-0.000674

(

-2.18%

)

Enlaces oficiales

Página Web

Información

Rango 99999

polygon-pos

카테고리:

Oferta

UST 0.03025

Intercambio

GATEIO

Preguntar

UST 0.030251

Última hora de transacción

20:03:02

Volumen (24 horas)

$ 3,510

Último tamaño de operación

197.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.030221

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.02882-0.031776

Rango de 52 semanas 0.0111-0.033674

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	182240	0.031523	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5,744.00	OSHI/USDT	/cripto/OSHI3-OSHI	1	/cripto/OSHI3-OSHI	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.031524	-0.001272	-4.03502093643	0.030487	0.032536	344307	CX
4	0.032105	-0.001853	-5.77168665317	0.030487	0.032835	127686.571429	CX
12	0.030923	-0.000671	-2.16990589529	0.028642	0.032835	169958.75	CX
26	0.031053	-0.000801	-2.57946092165	0.0284	0.033674	218728.263187	CX
52	0.02569	0.004562	17.7578824445	0.0111	0.033674	1208442.90704	CX
156	0.02557	0.004682	18.3105201408	0.0111	0.033674	1198373.24855	CX
260	0.02557	0.004682	18.3105201408	0.0111	0.033674	1198373.24855	CX

This tactical RPG blends strategy with drama, featuring a wide variety of skills, a deep character growth system, and a dramatic story about girls bearing the names of legendary weapons.Players can even earn crypto assets via the GamiFi elements of the game, with how much they earn depending on how ... This tactical RPG blends strategy with drama, featuring a wide variety of skills, a deep character growth system, and a dramatic story about girls bearing the names of legendary weapons.Players can even earn crypto assets via the GamiFi elements of the game, with how much they earn depending on how they play the game. This game is a new blockchain game that lets you train your own unique Killer Princesses. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.030792	-0.00025	-0.81	0.031072	0.031674	0.030487	72460
1780357800	0.031042	-0.000528	-1.67	0.03154	0.031542	0.030784	381204
1780271400	0.03157	-0.000308	-0.97	0.031878	0.03251	0.031328	168411
1780185000	0.031878	-5.0E-6	-0.02	0.031883	0.032468	0.031473	451411
1780098600	0.031883	-0.000236	-0.73	0.032179	0.032536	0.031701	826431
1780012200	0.032119	0.000781	2.49	0.031338	0.032521	0.031149	102347
1779925800	0.031338	-0.000186	-0.59	0.031524	0.031544	0.031073	407885
1779839400	0.031524	-0.000459	-1.44	0.031983	0.031983	0.031524	641187
1779753000	0.031983	0.000288	0.91	0.031695	0.032835	0.031304	246698
1779666600	0.031695	0	0.00	0.031695	0.031695	0.031695	0
1779580200	0.031695	-0.000368	-1.15	0.032063	0.032063	0.031546	4891
1779493800	0.032063	0.000174	0.55	0.031889	0.032113	0.031889	1365
1779407400	0.031889	-0.000139	-0.43	0.032028	0.032028	0.031889	1758
1779321000	0.032028	-2.0E-6	-0.01	0.03203	0.03203	0.032028	194
1779234600	0.03203	-8.7E-5	-0.27	0.032117	0.032118	0.03203	5134
1779148200	0.032117	1.0E-5	0.03	0.032107	0.032121	0.032057	725
1779061800	0.032107	0	0.00	0.032107	0.032107	0.032107	0
1778975400	0.032107	-1.5E-5	-0.05	0.032122	0.03221	0.032	17255
1778889000	0.032122	1.3E-5	0.04	0.032109	0.03213	0.032042	15910
1778802600	0.032109	0	0.00	0.032109	0.032109	0.032109	0
1778716200	0.032109	-2.0E-5	-0.06	0.032129	0.032129	0.032084	2068
1778629800	0.032129	-4.0E-6	-0.01	0.032133	0.032133	0.032123	1494
1778543400	0.032133	-5.4E-5	-0.17	0.032187	0.03221	0.032121	2266
1778457000	0.032187	7.6E-5	0.24	0.032111	0.032187	0.032111	124
1778370600	0.032111	-1.0E-5	-0.03	0.032121	0.032126	0.032111	1086
1778284200	0.032121	1.5E-5	0.05	0.032106	0.032124	0.032106	220011
1778197800	0.032106	-2.4E-5	-0.07	0.03213	0.03213	0.032059	2094
1778111400	0.03213	2.5E-5	0.08	0.032105	0.03216	0.032105	815
1778025000	0.032105	0	0.00	0.032105	0.032105	0.032105	1032
1777938600	0.032105	-3.2E-5	-0.10	0.032137	0.032242	0.032105	2277
1777852200	0.032137	2.0E-5	0.06	0.032117	0.032259	0.032	6582
1777765800	0.032117	-0.000184	-0.57	0.032301	0.032301	0.032105	4909
1777679400	0.032301	-0.000139	-0.43	0.03244	0.03244	0.032301	6334
1777593000	0.03244	8.8E-5	0.27	0.032352	0.03244	0.03213	22533
1777506600	0.032352	-0.0001	-0.31	0.032452	0.032516	0.032303	13205
1777420200	0.032452	0.000668	2.10	0.03213	0.032452	0.032043	28415
1777333800	0.031784	-0.000216	-0.68	0.032	0.032	0.03178	2189
1777247400	0.032	0.000514	1.63	0.031486	0.032	0.031486	26357
1777161000	0.031486	-1.8E-5	-0.06	0.031504	0.031504	0.031456	568
1777074600	0.031504	-1.2E-5	-0.04	0.031606	0.031606	0.0315	10914
1776988200	0.031516	1.6E-5	0.05	0.0315	0.0316	0.031289	6257
1776901800	0.0315	0.000103	0.33	0.031408	0.031549	0.031408	9788
1776815400	0.031397	0.000551	1.79	0.0315	0.03153	0.031291	13504
1776729000	0.030846	-0.000214	-0.69	0.0314	0.0314	0.03084	3902
1776642600	0.03106	1.0E-6	0.00	0.031059	0.03106	0.031059	187
1776556200	0.031059	-9.3E-5	-0.30	0.031152	0.031152	0.031059	812
1776469800	0.031152	0.000398	1.29	0.0312	0.031209	0.031152	70304
1776383400	0.030754	-3.1E-5	-0.10	0.030785	0.030813	0.030691	8677
1776297000	0.030785	0.000285	0.93	0.031035	0.031037	0.030696	16672
1776210600	0.0305	0.000725	2.43	0.0305	0.0309	0.0305	16149
1776124200	0.029775	-2.1E-5	-0.07	0.029768	0.030031	0.029716	77766
1776037800	0.029796	-0.00031	-1.03	0.030106	0.030499	0.029555	312659
1775951400	0.030106	0.000311	1.04	0.029795	0.0305	0.029005	441738
1775865000	0.029795	-3.5E-5	-0.12	0.02983	0.029869	0.029726	247351
1775778600	0.02983	0.000109	0.37	0.029721	0.03088	0.02878	778634
1775692200	0.029721	0.000245	0.83	0.029476	0.030877	0.028642	937226
1775605800	0.029476	-0.000192	-0.65	0.029668	0.030047	0.029095	76483
1775519400	0.029668	7.5E-5	0.25	0.029593	0.02968	0.02959	1793
1775433000	0.029593	-4.5E-5	-0.15	0.029638	0.029669	0.02951	32729
1775346600	0.029638	-0.000373	-1.24	0.030011	0.030011	0.029353	48808
1775260200	0.030011	0.0008	2.74	0.029205	0.030298	0.029203	154281
1775173800	0.029211	-0.001322	-4.33	0.030533	0.030859	0.029204	275884
1775087400	0.030533	0.000289	0.96	0.029973	0.030862	0.029598	309160
1775001000	0.030244	0.000358	1.20	0.029886	0.030862	0.029489	352179
1774914600	0.029886	5.2E-5	0.17	0.029895	0.030862	0.029621	311451
1774828200	0.029834	-0.0005	-1.65	0.030334	0.030862	0.029569	116471
1774741800	0.030334	-0.000298	-0.97	0.030694	0.030849	0.029568	294566
1774655400	0.030632	0.000128	0.42	0.030504	0.030849	0.029569	422931
1774569000	0.030504	1.0E-6	0.00	0.030442	0.030691	0.030173	321988
1774482600	0.030503	9.0E-5	0.30	0.030413	0.030692	0.03026	323591
1774396200	0.030413	-0.000159	-0.52	0.030572	0.030691	0.030261	322534
1774309800	0.030572	-2.3E-5	-0.08	0.030533	0.030748	0.030262	285237
1774223400	0.030595	1.2E-5	0.04	0.03052	0.030748	0.0301	287144
1774137000	0.030583	-0.000109	-0.36	0.030754	0.030828	0.029968	306622
1774050600	0.030692	0.000165	0.54	0.030527	0.030995	0.0303	293300
1773964200	0.030527	-0.000241	-0.78	0.030768	0.030883	0.030296	301247
1773877800	0.030768	-6.0E-6	-0.02	0.030774	0.031015	0.030284	340932
1773791400	0.030774	-2.2E-5	-0.07	0.030734	0.031029	0.030319	329255
1773705000	0.030796	-8.6E-5	-0.28	0.030882	0.030993	0.030089	360297
1773618600	0.030882	0.000196	0.64	0.030748	0.030996	0.02975	356881
1773532200	0.030686	-0.000194	-0.63	0.03088	0.030999	0.030517	309630
1773445800	0.03088	0.000117	0.38	0.030763	0.031009	0.0307	309640
1773359400	0.030763	0.000395	1.30	0.03017	0.031062	0.029973	486243
1773273000	0.030368	-0.000545	-1.76	0.030923	0.030985	0.030006	303093
1773186600	0.030913	0.000356	1.17	0.03062	0.031019	0.030191	321898
1773100200	0.030557	0.000262	0.86	0.030357	0.031001	0.029903	312481
1773013800	0.030295	-7.6E-5	-0.25	0.03031	0.031001	0.030201	305935
1772927400	0.030371	-0.000775	-2.49	0.03112	0.03155	0.03031	183300
1772841000	0.031146	4.7E-5	0.15	0.031099	0.031749	0.031078	36943
1772754600	0.031099	-0.000676	-2.13	0.031422	0.032215	0.031099	64722
1772668200	0.031775	-0.000655	-2.02	0.03243	0.03243	0.031726	20962
1772581800	0.03243	0.001187	3.80	0.031176	0.033674	0.031118	163867

OSHI/BTC 0 BTC -	OSHI/EUR 0 € -
OSHI/USD $ 0 -	OSHI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de OSHI

OSHIUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de OSHI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de OSHI

OSHIUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de OSHI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios