ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ObyteGBYTE
US$ 125.14
-0.759378
(
-0.60%
)
Información
Rango Rango 1020
Moneda
No es Minable
Oferta
US$ 115.99
Intercambio
-
Preguntar
US$ 159.82
Última hora de transacción
15:58:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.88
Capacidad de mercado totalmente diluida
US$ 125,136,887
Fecha de Génesis
24/12/2016
Rango de días 125.11-126.26
Rango de 52 semanas 45.56-134.39
Suministro circulante 877,246 / 1,000,000
87.72%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00120001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750291334GBYTE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTEBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GBYTE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GBYTEBTC2https://bittrex.com/Market/Index?MarketName=BTC-GBYTE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1130.43536295-5.29847615-4.06214697469123.52420535130.675244950CX
4131.63082491-6.49393811-4.93344785649120.56196867134.393907930CX
12104.2667088820.8701779220.016147190472.68134.3939079317.08225798CX
26120.518864314.618022493.8317839422472.68134.3939079333.11330008CX
5278.1671633846.9697234260.088816568245.55500635134.3939079335.28466402CX
1569.64331441115.493572391197.654327960.83705694134.39390793159.90760729CX
26021.00660966104.13027714495.7024423520.83705694160.38715451249.10079664CX

Acerca de GBYTE

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750290600125.710647580.060.05125.51941398126.69487178124.355908290
1750204200125.6531191-2.77-2.16128.06075916129.26763322124.068289890
1750117800128.424998191.71.34126.71788797130.67524495126.042522340
1750031400126.7218120.150.12126.50345818127.41510578125.448937390
1749945000126.57241076-0.79-0.62127.25609245127.25609245125.2820760
1749858600127.364729360.110.09127.11315926127.42703388123.524205350
1749772200127.25440044-3.11-2.39130.43536295130.48599137126.967982050
1749685800130.36707038-1.82-1.38132.33122275132.47763597129.860750160
1749599400132.18948956-0.08-0.06124.30170383132.40834739121.814815110
1749513000132.266998215.354.21124.30170383132.45520778121.814815110
1749426600126.918169640.10.08126.6731036127.78833289126.068658560
1749340200126.815328781.471.17125.21041141127.16713571124.876940630
1749253800125.347548553.462.84121.77222676126.45429377121.386483540
1749167400121.88855572-3.92-3.11125.80345635127.16677571120.561968670
1749081000125.80603637-0.71-0.56126.63962332127.20026799125.092846430
1748994600126.51466628-0.59-0.47127.01091841128.22061249125.950145570
1748908200127.107147210.190.15126.78884456127.19501194124.470209240
1748821800126.918973641.251.00125.57342643127.06878289124.592406260
1748735400125.666955210.940.75124.9574493125.92182533123.749531230
1748649000124.73094741-1.82-1.44126.89305343127.60555937124.45354110
1748562600126.5533066-2.81-2.17129.34738588130.71899731126.55330660
1748476200129.36323801-1.57-1.20130.72266934131.1139206128.187504220
1748389800130.9330911-0.42-0.32131.37300276132.95120791129.106699880
1748303400131.348114550.650.49130.84865839132.53137241130.548067890
1748217000130.701285161.371.06129.35714196131.042172128.062367170
1748130600129.334857780.930.73128.76935306131.3781388128.481374660
1748044200128.40107-5.51-4.11133.99165258134.09283743128.384929860
1747957800133.90989592.271.72131.63082491134.39390793131.178589140
1747871400131.6412773.332.60128.17617612132.63609729127.433681930
1747785000128.306437211.521.20126.83836897128.74567687125.088886390
1747698600126.78934856-0.32-0.25127.76913273128.35186959122.549317230
1747612200127.112379263.252.63123.87554428127.19984798123.815663780
1747525800123.86029216-0.44-0.35124.2253472124.46292518123.2414230
1747439400124.29840381-0.31-0.25124.55698196125.52516203123.783587520
1747353000124.605150360.310.25124.30170383124.9930416121.814815110
1747266600124.29410777-0.8-0.64124.97596545125.161043123.2421910
1747180200125.091262411.551.26123.3734601125.93398144121.862239510
1747093800123.5399374929.0130.69125.01878181126.87945732121.151845590
174700740094.52939774-31-24.70112.70688321124.5429418494.18888286286
1746921000125.528738062.021.64112.70688321125.85104875111.51863331286
1746834600123.50832922-0.2-0.17123.89595645124.8852687122.829063560
1746748200123.712534927.236.20116.47838264124.57423811116.300109150
1746661800116.48506670.320.28116.26776889117.15406027114.987682220
1746575400116.162528012.412.12113.641103116.25364477112.103002180
1746489000113.750327910.680.60113.09721046114.21300376112.361856340
1746402600113.07417027-1.93-1.68115.18513186115.55081091113.074170270
1746316200115.00711038-1.23-1.06116.35264559116.35264559115.007110380
1746229800116.237036630.530.46115.920966117.51217926115.712488260
1746143400115.710268242.632.33113.161495116.9180663113.06523020
1746057000113.0791623100.00113.20857139114.24905206111.655002450
1745970600113.0773743-1.04-0.91114.02342618114.58894289112.625846540
1745884200114.115370951.571.39112.47382927114.6978798111.477016960
1745797800112.5497179-1.05-0.93113.55836231114.41087341112.411020750
1745711400113.60272668-0.12-0.11113.8329606114.29627246112.761399670
1745625000113.722679680.960.85112.70688321115.05128275111.518633310
1745538600112.765551712.5712.54102.41860948112.7870198899.8888924286
1745452200100.1984709800.00102.41860948103.0473187299.88889240
1745365800100.19847098-4.54-4.33102.41860948103.0473187299.88889240
1745279400104.733752772.632.57102.29773247106.27569362102.280896330
1745193000102.10673888-0.06-0.05102.07005457102.36933707100.796615960
1745106600102.162743340.80.79101.38144083102.58218284101.29390010
1745020200101.36372869-0.5-0.49101.90642121102.07654663101.215671450
1744933800101.861312830.850.84100.85251243102.56939073100.577182130
1744847400101.011645750.650.65100.40404469102.5670747199.777291470
1744761000100.36289635-1.03-1.02101.47630162103.76899273100.33398810
1744674600101.394748941.151.15100.43552095102.95710196100.435520950
1744588200100.24108333-2.17-2.12102.41860948103.0473187299.715058950
1744501800102.413209432.372.37100.09265409102.9765661399.360347990
1744415400100.040885664.444.6595.37080675101.0972184694.81282610
174432900095.59746463-3.64-3.6799.0297932499.0666455494.204769030
174424260099.241355-0.5-0.5099.8297919101.6126467672.68286
174415620099.7379311400.0099.8297919101.6126467697.989300570
174406980099.7379311400.000000
174398340099.7379311400.000000
174389700099.73793114-0.88-0.8799.8297919101.6126467697.989300570
1743810600100.613614430.710.7199.8297919101.6126467697.989300570
174372420099.907480550.80.8098.97663279100.550013997.480292320
174363780099.11031391-3.09-3.02102.20905173105.9027065198.782675180
1743551400102.195695623.273.3199.0616775102.5905829198.904428190
174346500098.921816340.180.18104.26670888105.3172456397.61117741286
174337860098.74359085-0.25-0.2699.10820189100.2108070897.871987590
174329220098.99817297-2.19-2.17101.21805947101.4771896398.033844940
1743205800101.18967924-3.37-3.22104.56159933104.99552295100.302991850
1743119400104.559811320.30.29104.26670888105.31724563103.064466860
1743033000104.25654479-0.63-0.60104.83281359105.95773897103.082059010
1742946600104.886250040.180.17105.02122716106.24266934103.643411680
1742860200104.711048581.881.83103.14725555106.48073933102.695619780
1742773800102.832900932.292.28100.72235934103.01608246100.722359340
1742687400100.54450586-0.34-0.33100.83466828101.37162475100.440008990
1742601000100.87969265-0.15-0.15100.95835331101.7322397699.840411990
1742514600101.03150592-3.21-3.08104.5700594104.93359043100.355588280
1742428200104.238376645.035.0799.21949082104.4008799.123250020