ObyteGBYTE

US$ 125.14

-0.759378

(

-0.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1020

Moneda

No es Minable

Monedero

Oferta

US$ 115.99

Intercambio

Preguntar

US$ 159.82

Última hora de transacción

15:58:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.88

Capacidad de mercado totalmente diluida

US$ 125,136,887

Fecha de Génesis

24/12/2016

Rango de días 125.11-126.26

Rango de 52 semanas 45.56-134.39

Suministro circulante 877,246 / 1,000,000

87.72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750291334	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBYTE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	130.43536295	-5.29847615	-4.06214697469	123.52420535	130.67524495	0	CX
4	131.63082491	-6.49393811	-4.93344785649	120.56196867	134.39390793	0	CX
12	104.26670888	20.87017792	20.0161471904	72.68	134.39390793	17.08225798	CX
26	120.51886431	4.61802249	3.83178394224	72.68	134.39390793	33.11330008	CX
52	78.16716338	46.96972342	60.0888165682	45.55500635	134.39390793	35.28466402	CX
156	9.64331441	115.49357239	1197.65432796	0.83705694	134.39390793	159.90760729	CX
260	21.00660966	104.13027714	495.702442352	0.83705694	160.3871545	1249.10079664	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750290600	125.71064758	0.06	0.05	125.51941398	126.69487178	124.35590829	0
1750204200	125.6531191	-2.77	-2.16	128.06075916	129.26763322	124.06828989	0
1750117800	128.42499819	1.7	1.34	126.71788797	130.67524495	126.04252234	0
1750031400	126.721812	0.15	0.12	126.50345818	127.41510578	125.44893739	0
1749945000	126.57241076	-0.79	-0.62	127.25609245	127.25609245	125.282076	0
1749858600	127.36472936	0.11	0.09	127.11315926	127.42703388	123.52420535	0
1749772200	127.25440044	-3.11	-2.39	130.43536295	130.48599137	126.96798205	0
1749685800	130.36707038	-1.82	-1.38	132.33122275	132.47763597	129.86075016	0
1749599400	132.18948956	-0.08	-0.06	124.30170383	132.40834739	121.81481511	0
1749513000	132.26699821	5.35	4.21	124.30170383	132.45520778	121.81481511	0
1749426600	126.91816964	0.1	0.08	126.6731036	127.78833289	126.06865856	0
1749340200	126.81532878	1.47	1.17	125.21041141	127.16713571	124.87694063	0
1749253800	125.34754855	3.46	2.84	121.77222676	126.45429377	121.38648354	0
1749167400	121.88855572	-3.92	-3.11	125.80345635	127.16677571	120.56196867	0
1749081000	125.80603637	-0.71	-0.56	126.63962332	127.20026799	125.09284643	0
1748994600	126.51466628	-0.59	-0.47	127.01091841	128.22061249	125.95014557	0
1748908200	127.10714721	0.19	0.15	126.78884456	127.19501194	124.47020924	0
1748821800	126.91897364	1.25	1.00	125.57342643	127.06878289	124.59240626	0
1748735400	125.66695521	0.94	0.75	124.9574493	125.92182533	123.74953123	0
1748649000	124.73094741	-1.82	-1.44	126.89305343	127.60555937	124.4535411	0
1748562600	126.5533066	-2.81	-2.17	129.34738588	130.71899731	126.5533066	0
1748476200	129.36323801	-1.57	-1.20	130.72266934	131.1139206	128.18750422	0
1748389800	130.9330911	-0.42	-0.32	131.37300276	132.95120791	129.10669988	0
1748303400	131.34811455	0.65	0.49	130.84865839	132.53137241	130.54806789	0
1748217000	130.70128516	1.37	1.06	129.35714196	131.042172	128.06236717	0
1748130600	129.33485778	0.93	0.73	128.76935306	131.3781388	128.48137466	0
1748044200	128.40107	-5.51	-4.11	133.99165258	134.09283743	128.38492986	0
1747957800	133.9098959	2.27	1.72	131.63082491	134.39390793	131.17858914	0
1747871400	131.641277	3.33	2.60	128.17617612	132.63609729	127.43368193	0
1747785000	128.30643721	1.52	1.20	126.83836897	128.74567687	125.08888639	0
1747698600	126.78934856	-0.32	-0.25	127.76913273	128.35186959	122.54931723	0
1747612200	127.11237926	3.25	2.63	123.87554428	127.19984798	123.81566378	0
1747525800	123.86029216	-0.44	-0.35	124.2253472	124.46292518	123.241423	0
1747439400	124.29840381	-0.31	-0.25	124.55698196	125.52516203	123.78358752	0
1747353000	124.60515036	0.31	0.25	124.30170383	124.9930416	121.81481511	0
1747266600	124.29410777	-0.8	-0.64	124.97596545	125.161043	123.242191	0
1747180200	125.09126241	1.55	1.26	123.3734601	125.93398144	121.86223951	0
1747093800	123.53993749	29.01	30.69	125.01878181	126.87945732	121.15184559	0
1747007400	94.52939774	-31	-24.70	112.70688321	124.54294184	94.18888286	286
1746921000	125.52873806	2.02	1.64	112.70688321	125.85104875	111.51863331	286
1746834600	123.50832922	-0.2	-0.17	123.89595645	124.8852687	122.82906356	0
1746748200	123.71253492	7.23	6.20	116.47838264	124.57423811	116.30010915	0
1746661800	116.4850667	0.32	0.28	116.26776889	117.15406027	114.98768222	0
1746575400	116.16252801	2.41	2.12	113.641103	116.25364477	112.10300218	0
1746489000	113.75032791	0.68	0.60	113.09721046	114.21300376	112.36185634	0
1746402600	113.07417027	-1.93	-1.68	115.18513186	115.55081091	113.07417027	0
1746316200	115.00711038	-1.23	-1.06	116.35264559	116.35264559	115.00711038	0
1746229800	116.23703663	0.53	0.46	115.920966	117.51217926	115.71248826	0
1746143400	115.71026824	2.63	2.33	113.161495	116.9180663	113.0652302	0
1746057000	113.07916231	0	0.00	113.20857139	114.24905206	111.65500245	0
1745970600	113.0773743	-1.04	-0.91	114.02342618	114.58894289	112.62584654	0
1745884200	114.11537095	1.57	1.39	112.47382927	114.6978798	111.47701696	0
1745797800	112.5497179	-1.05	-0.93	113.55836231	114.41087341	112.41102075	0
1745711400	113.60272668	-0.12	-0.11	113.8329606	114.29627246	112.76139967	0
1745625000	113.72267968	0.96	0.85	112.70688321	115.05128275	111.51863331	0
1745538600	112.7655517	12.57	12.54	102.41860948	112.78701988	99.8888924	286
1745452200	100.19847098	0	0.00	102.41860948	103.04731872	99.8888924	0
1745365800	100.19847098	-4.54	-4.33	102.41860948	103.04731872	99.8888924	0
1745279400	104.73375277	2.63	2.57	102.29773247	106.27569362	102.28089633	0
1745193000	102.10673888	-0.06	-0.05	102.07005457	102.36933707	100.79661596	0
1745106600	102.16274334	0.8	0.79	101.38144083	102.58218284	101.2939001	0
1745020200	101.36372869	-0.5	-0.49	101.90642121	102.07654663	101.21567145	0
1744933800	101.86131283	0.85	0.84	100.85251243	102.56939073	100.57718213	0
1744847400	101.01164575	0.65	0.65	100.40404469	102.56707471	99.77729147	0
1744761000	100.36289635	-1.03	-1.02	101.47630162	103.76899273	100.3339881	0
1744674600	101.39474894	1.15	1.15	100.43552095	102.95710196	100.43552095	0
1744588200	100.24108333	-2.17	-2.12	102.41860948	103.04731872	99.71505895	0
1744501800	102.41320943	2.37	2.37	100.09265409	102.97656613	99.36034799	0
1744415400	100.04088566	4.44	4.65	95.37080675	101.09721846	94.8128261	0
1744329000	95.59746463	-3.64	-3.67	99.02979324	99.06664554	94.20476903	0
1744242600	99.241355	-0.5	-0.50	99.8297919	101.61264676	72.68	286
1744156200	99.73793114	0	0.00	99.8297919	101.61264676	97.98930057	0
1744069800	99.73793114	0	0.00	0	0	0	0
1743983400	99.73793114	0	0.00	0	0	0	0
1743897000	99.73793114	-0.88	-0.87	99.8297919	101.61264676	97.98930057	0
1743810600	100.61361443	0.71	0.71	99.8297919	101.61264676	97.98930057	0
1743724200	99.90748055	0.8	0.80	98.97663279	100.5500139	97.48029232	0
1743637800	99.11031391	-3.09	-3.02	102.20905173	105.90270651	98.78267518	0
1743551400	102.19569562	3.27	3.31	99.0616775	102.59058291	98.90442819	0
1743465000	98.92181634	0.18	0.18	104.26670888	105.31724563	97.61117741	286
1743378600	98.74359085	-0.25	-0.26	99.10820189	100.21080708	97.87198759	0
1743292200	98.99817297	-2.19	-2.17	101.21805947	101.47718963	98.03384494	0
1743205800	101.18967924	-3.37	-3.22	104.56159933	104.99552295	100.30299185	0
1743119400	104.55981132	0.3	0.29	104.26670888	105.31724563	103.06446686	0
1743033000	104.25654479	-0.63	-0.60	104.83281359	105.95773897	103.08205901	0
1742946600	104.88625004	0.18	0.17	105.02122716	106.24266934	103.64341168	0
1742860200	104.71104858	1.88	1.83	103.14725555	106.48073933	102.69561978	0
1742773800	102.83290093	2.29	2.28	100.72235934	103.01608246	100.72235934	0
1742687400	100.54450586	-0.34	-0.33	100.83466828	101.37162475	100.44000899	0
1742601000	100.87969265	-0.15	-0.15	100.95835331	101.73223976	99.84041199	0
1742514600	101.03150592	-3.21	-3.08	104.5700594	104.93359043	100.35558828	0
1742428200	104.23837664	5.03	5.07	99.21949082	104.40087	99.12325002	0