ObyteGBYTE

US$ 116.25

0.443092

(

0.38%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1184

Moneda

No es Minable

Monedero

Oferta

US$ 107.75

Intercambio

BTRX

Preguntar

US$ 148.47

Última hora de transacción

15:58:35

Volumen (24 horas)

$ 0

Último tamaño de operación

2.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.88

Capacidad de mercado totalmente diluida

US$ 116,248,785

Fecha de Génesis

24/12/2016

Rango de días 115.79-116.69

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 867,162 / 1,000,000

86.72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBYTE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	0	-
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736899341	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	57 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	115.95179425	2.74	2.42	113.41090508	116.7740771	113.20710738	0
1736812200	113.20775539	-0.08	-0.07	116.15165592	116.66313618	84.94475	286
1736725800	113.28550403	-0.18	-0.15	113.4850057	114.43494561	112.41181275	0
1736639400	113.4610055	-0.23	-0.20	113.64925106	113.94877356	112.60352635	0
1736553000	113.6897874	2.99	2.70	116.15165592	116.66313618	110.69043441	286
1736466600	110.70253051	-3.46	-3.03	113.93334143	114.3851572	109.53040874	0
1736380200	114.16065933	-2.1	-1.81	116.15165592	116.66313618	111.1458022	0
1736293800	116.26038882	-6.43	-5.24	122.74524286	123.24931906	115.40161367	0
1736207400	122.68619037	4.6	3.90	113.58809855	122.97583679	112.11958632	286
1736121000	118.08423602	0.23	0.20	117.82196184	118.51008357	116.75554895	0
1736034600	117.85289809	0.13	0.11	117.79869364	118.40697871	117.09489978	0
1735948200	117.72233701	1.47	1.27	116.281137	118.71384527	115.25529645	0
1735861800	116.25053674	2.87	2.53	113.58809855	119.17779314	112.11958632	286
1735775400	113.3769568	1.41	1.26	112.06095383	113.83756863	111.39032824	0
1735689000	111.96294901	0.9	0.81	111.12452603	115.34154117	110.36479969	0
1735602600	111.06744155	-1.33	-1.18	113.58809855	119.17779314	109.60052533	286
1735516200	112.39258859	-1.64	-1.44	114.17181942	114.17181942	111.46186084	0
1735429800	114.02922223	0.91	0.81	113.12471469	114.26982424	112.8380443	0
1735343400	113.11552262	-1.67	-1.45	114.88068933	116.58254351	112.13224642	0
1735257000	114.7816525	-4.22	-3.55	119.61408077	119.83526661	114.13549512	0
1735170600	119.00149967	0.75	0.64	118.41675879	119.20335335	117.19585662	0
1735084200	118.24809739	4.61	4.06	113.58809855	119.17779314	112.11958632	0
1734997800	113.63381894	-0.41	-0.36	116.46635854	116.83287759	110.86123183	286
1734911400	114.04190634	-2.45	-2.10	116.46635854	116.83287759	113.05873814	0
1734825000	116.48899073	-0.46	-0.39	117.23867298	119.402159	115.73274443	0
1734738600	116.94552253	-0.57	-0.49	116.98079083	117.67748063	110.6057377	0
1734652200	117.51941532	-3.06	-2.53	120.51886431	123.29260342	114.75456828	0
1734565800	120.57473678	-6.75	-5.30	127.34969323	127.77230076	120.41106741	0
1734479400	127.32847706	0.18	0.14	127.21436811	129.96427502	126.51068224	0
1734393000	127.14633954	1.56	1.24	121.43286393	129.29436944	120.29974248	286
1734306600	125.58798255	3.89	3.20	121.7897829	126.09010274	121.5850492	0
1734220200	121.6938061	0.14	0.12	121.70857822	123.13725013	120.79700263	0
1734133800	121.55214492	1.53	1.28	120.11683696	122.27254692	119.15378093	0
1734047400	120.02082416	-1.51	-1.24	121.43286393	123.0259852	119.17630512	0
1733961000	121.5258407	5.62	4.85	116.21825647	122.33744347	114.94420586	0
1733874600	115.90884589	-0.98	-0.84	116.65690813	117.88475836	113.26294385	0
1733788200	116.88524603	-4.41	-3.64	119.88325501	120.57946482	114.59833897	286
1733701800	121.29945882	1.37	1.15	119.88325501	121.29945882	118.76657371	0
1733615400	119.92610737	-0.06	-0.05	119.84705071	120.68493369	118.97886748	0
1733529000	119.9892159	3.71	3.19	116.08605137	122.4374883	115.78368485	0
1733442600	116.27808897	-2.48	-2.09	118.36693438	124.34760422	112.24588737	0
1733356200	118.75525761	3.47	3.01	115.1655477	119.08815239	113.63167092	0
1733269800	115.28638871	0.48	0.42	115.03587462	115.46835822	112.4769373	0
1733183400	114.8058807	-2.02	-1.73	116.7136926	117.76767338	113.36058866	0
1733097000	116.83074158	1.06	0.92	115.76476069	117.38464219	114.94718188	0
1733010600	115.77122875	-1.1	-0.94	116.98307085	116.98307085	115.38054149	0
1732924200	116.87311393	2.09	1.82	114.78982457	118.42197884	114.53765447	0
1732837800	114.78490453	-0.45	-0.39	115.321453	115.99801864	113.64544703	0
1732751400	115.23530428	4.89	4.44	110.13935382	116.83296159	110.12002165	0
1732665000	110.3412555	-1.08	-0.97	111.70360285	113.99191392	108.85563112	0
1732578600	111.4209285	-5.83	-4.97	117.40637437	118.64794072	89.48725	286
1732492200	117.25204109	-0.04	-0.03	117.40637437	118.38093849	114.95168192	0
1732405800	117.29156942	-1.53	-1.29	118.66320485	118.7776378	116.7255367	0
1732319400	118.82422219	0.56	0.47	118.21717313	119.70771755	116.68179634	0
1732233000	118.26373352	5.24	4.64	113.16955907	118.78300185	112.98596954	0
1732146600	113.02212584	2.29	2.06	110.81020741	113.9297414	109.98058049	0
1732060200	110.73601079	2.11	1.94	108.65575745	112.85880448	108.5175163	0
1731973800	108.62912923	0.84	0.78	108.51679629	111.16674238	106.07033591	286
1731887400	107.7851502	-0.75	-0.69	108.69928181	109.66551787	106.52840372	0
1731801000	108.53500045	-0.82	-0.75	109.18182984	110.08638537	108.23688196	0
1731714600	109.35355127	4.58	4.37	105.20038866	110.25443477	104.60023966	0
1731628200	104.7735571	-3.76	-3.47	108.51679629	110.1378178	104.0535511	0
1731541800	108.53657246	2.97	2.81	105.82398585	112.13791047	103.58680721	0
1731455400	105.56969174	-0.89	-0.84	106.17550478	107.97633579	102.34371685	0
1731369000	106.46078316	10	10.37	96.58384885	107.53186409	96.35993899	0
1731282600	96.4575118	4.28	4.65	92.13364777	97.7408145	91.89510978	0
1731196200	92.17407611	0.33	0.36	91.84666538	92.3295974	90.93819781	0
1731109800	91.84250134	0.55	0.60	91.1407715	92.74704488	90.81980482	0
1731023400	91.29071274	0.5	0.55	90.77287243	92.33690546	89.40910906	0
1730937000	90.79155659	7.41	8.89	83.43807531	91.76762072	83.39605096	0
1730850600	83.37881881	2.19	2.69	81.38328618	84.52486436	80.99196292	0
1730764200	81.19163259	-1.45	-1.75	83.17173309	83.17173309	80.18591621	286
1730677800	82.63847264	-0.44	-0.52	83.17173309	83.17173309	80.98327485	0
1730591400	83.07440028	-0.27	-0.33	83.46907156	83.83101858	82.91832698	0
1730505000	83.34712655	-1.04	-1.23	84.25003807	85.84602737	82.59829631	0
1730418600	84.38340718	-2.5	-2.87	86.77435511	87.1812065	83.58394852	0
1730332200	86.88112	-0.27	-0.31	87.25812714	87.48983707	85.73382644	0
1730245800	87.14697021	3.29	3.92	83.70450153	88.26531953	83.66754122	0
1730159400	83.8576948	2.32	2.84	81.85826214	84.23432994	80.68674038	286
1730073000	81.53917948	1.09	1.36	80.40067	81.8654142	80.22712455	0
1729986600	80.4486944	0.88	1.11	79.9576263	80.760829	79.63737963	0
1729900200	79.56889506	-2.14	-2.62	81.85826214	82.47463528	78.65472745	0
1729813800	81.70674888	1.7	2.13	79.97154642	82.49233543	79.82405319	0
1729727400	80.0054947	-0.81	-1.00	80.79182525	80.7978253	78.2534801	0
1729641000	80.81308943	-0.17	-0.21	80.80716138	81.28414136	79.89412177	0
1729554600	80.98610687	-1.82	-2.20	82.76957374	83.30665021	80.20625637	0
1729468200	82.80407402	0.79	0.96	82.05572379	83.16450903	81.70460086	0
1729381800	82.01337543	-0.1	-0.12	82.15629663	82.34103816	81.64570437	0
1729295400	82.11600029	1.34	1.66	72.30530653	82.78223384	72.10797689	286
1729209000	80.77618912	-0.41	-0.50	72.30530653	80.93378644	72.10797689	286
1729122600	81.1816005	1.04	1.30	80.31906932	82.03229959	80.14758789	0
1729036200	80.13828781	0.8	1.01	79.26895256	81.35576995	77.83591262	0