ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ObyteGBYTE
US$ 121.72
0.516616
(
0.43%
)
Información
Rango Rango 1014
Moneda
No es Minable
Oferta
US$ 112.82
Intercambio
-
Preguntar
US$ 155.46
Última hora de transacción
15:58:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.88
Capacidad de mercado totalmente diluida
US$ 121,724,694
Fecha de Génesis
24/12/2016
Rango de días 120.73-122.98
Rango de 52 semanas 45.56-134.39
Suministro circulante 877,246 / 1,000,000
87.72%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00120001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750636929GBYTE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTEBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GBYTE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GBYTEBTC2https://bittrex.com/Market/Index?MarketName=BTC-GBYTE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1126.71788797-4.99319361-3.94040154077118.13110841130.675244950CX
4130.84865839-9.12396403-6.97291370218118.13110841132.951207910CX
12104.2667088817.4579854816.743585433572.68134.3939079317.08225798CX
26116.466358545.258335824.5148967357872.68134.3939079333.11330008CX
5277.0946544544.6300399157.889927944345.55500635134.3939079335.28466402CX
15623.9957719697.7289224407.2755923960.83705694134.39390793158.37754664CX
26021.09051762100.63417674477.1536600150.83705694160.38715451248.3172772CX

Acerca de GBYTE

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750636200121.0930091-0.45-0.37123.0971098123.94342885118.131108410
1750549800121.53979682-2.39-1.93123.98238117124.802048121.246178370
1750463400123.92965273-1.7-1.36125.64405902127.81871714122.843379680
1750377000125.63277893-0.08-0.06125.87738896126.25623212124.763491680
1750290600125.710647580.060.05125.51941398126.69487178124.355908290
1750204200125.6531191-2.77-2.16128.06075916129.26763322124.068289890
1750117800128.424998191.71.34126.71788797130.67524495126.042522340
1750031400126.7218120.150.12126.50345818127.41510578125.448937390
1749945000126.57241076-0.79-0.62127.25609245127.25609245125.2820760
1749858600127.364729360.110.09127.11315926127.42703388123.524205350
1749772200127.25440044-3.11-2.39130.43536295130.48599137126.967982050
1749685800130.36707038-1.82-1.38132.33122275132.47763597129.860750160
1749599400132.18948956-0.08-0.06124.30170383132.40834739121.814815110
1749513000132.266998215.354.21124.30170383132.45520778121.814815110
1749426600126.918169640.10.08126.6731036127.78833289126.068658560
1749340200126.815328781.471.17125.21041141127.16713571124.876940630
1749253800125.347548553.462.84121.77222676126.45429377121.386483540
1749167400121.88855572-3.92-3.11125.80345635127.16677571120.561968670
1749081000125.80603637-0.71-0.56126.63962332127.20026799125.092846430
1748994600126.51466628-0.59-0.47127.01091841128.22061249125.950145570
1748908200127.107147210.190.15126.78884456127.19501194124.470209240
1748821800126.918973641.251.00125.57342643127.06878289124.592406260
1748735400125.666955210.940.75124.9574493125.92182533123.749531230
1748649000124.73094741-1.82-1.44126.89305343127.60555937124.45354110
1748562600126.5533066-2.81-2.17129.34738588130.71899731126.55330660
1748476200129.36323801-1.57-1.20130.72266934131.1139206128.187504220
1748389800130.9330911-0.42-0.32131.37300276132.95120791129.106699880
1748303400131.348114550.650.49130.84865839132.53137241130.548067890
1748217000130.701285161.371.06129.35714196131.042172128.062367170
1748130600129.334857780.930.73128.76935306131.3781388128.481374660
1748044200128.40107-5.51-4.11133.99165258134.09283743128.384929860
1747957800133.90989592.271.72131.63082491134.39390793131.178589140
1747871400131.6412773.332.60128.17617612132.63609729127.433681930
1747785000128.306437211.521.20126.83836897128.74567687125.088886390
1747698600126.78934856-0.32-0.25127.76913273128.35186959122.549317230
1747612200127.112379263.252.63123.87554428127.19984798123.815663780
1747525800123.86029216-0.44-0.35124.2253472124.46292518123.2414230
1747439400124.29840381-0.31-0.25124.55698196125.52516203123.783587520
1747353000124.605150360.310.25124.30170383124.9930416121.814815110
1747266600124.29410777-0.8-0.64124.97596545125.161043123.2421910
1747180200125.091262411.551.26123.3734601125.93398144121.862239510
1747093800123.5399374929.0130.69125.01878181126.87945732121.151845590
174700740094.52939774-31-24.70112.70688321124.5429418494.18888286286
1746921000125.528738062.021.64112.70688321125.85104875111.51863331286
1746834600123.50832922-0.2-0.17123.89595645124.8852687122.829063560
1746748200123.712534927.236.20116.47838264124.57423811116.300109150
1746661800116.48506670.320.28116.26776889117.15406027114.987682220
1746575400116.162528012.412.12113.641103116.25364477112.103002180
1746489000113.750327910.680.60113.09721046114.21300376112.361856340
1746402600113.07417027-1.93-1.68115.18513186115.55081091113.074170270
1746316200115.00711038-1.23-1.06116.35264559116.35264559115.007110380
1746229800116.237036630.530.46115.920966117.51217926115.712488260
1746143400115.710268242.632.33113.161495116.9180663113.06523020
1746057000113.0791623100.00113.20857139114.24905206111.655002450
1745970600113.0773743-1.04-0.91114.02342618114.58894289112.625846540
1745884200114.115370951.571.39112.47382927114.6978798111.477016960
1745797800112.5497179-1.05-0.93113.55836231114.41087341112.411020750
1745711400113.60272668-0.12-0.11113.8329606114.29627246112.761399670
1745625000113.722679680.960.85112.70688321115.05128275111.518633310
1745538600112.765551712.5712.54102.41860948112.7870198899.8888924286
1745452200100.1984709800.00102.41860948103.0473187299.88889240
1745365800100.19847098-4.54-4.33102.41860948103.0473187299.88889240
1745279400104.733752772.632.57102.29773247106.27569362102.280896330
1745193000102.10673888-0.06-0.05102.07005457102.36933707100.796615960
1745106600102.162743340.80.79101.38144083102.58218284101.29390010
1745020200101.36372869-0.5-0.49101.90642121102.07654663101.215671450
1744933800101.861312830.850.84100.85251243102.56939073100.577182130
1744847400101.011645750.650.65100.40404469102.5670747199.777291470
1744761000100.36289635-1.03-1.02101.47630162103.76899273100.33398810
1744674600101.394748941.151.15100.43552095102.95710196100.435520950
1744588200100.24108333-2.17-2.12102.41860948103.0473187299.715058950
1744501800102.413209432.372.37100.09265409102.9765661399.360347990
1744415400100.040885664.444.6595.37080675101.0972184694.81282610
174432900095.59746463-3.64-3.6799.0297932499.0666455494.204769030
174424260099.241355-0.5-0.5099.8297919101.6126467672.68286
174415620099.7379311400.0099.8297919101.6126467697.989300570
174406980099.7379311400.000000
174398340099.7379311400.000000
174389700099.73793114-0.88-0.8799.8297919101.6126467697.989300570
1743810600100.613614430.710.7199.8297919101.6126467697.989300570
174372420099.907480550.80.8098.97663279100.550013997.480292320
174363780099.11031391-3.09-3.02102.20905173105.9027065198.782675180
1743551400102.195695623.273.3199.0616775102.5905829198.904428190
174346500098.921816340.180.18104.26670888105.3172456397.61117741286
174337860098.74359085-0.25-0.2699.10820189100.2108070897.871987590
174329220098.99817297-2.19-2.17101.21805947101.4771896398.033844940
1743205800101.18967924-3.37-3.22104.56159933104.99552295100.302991850
1743119400104.559811320.30.29104.26670888105.31724563103.064466860
1743033000104.25654479-0.63-0.60104.83281359105.95773897103.082059010
1742946600104.886250040.180.17105.02122716106.24266934103.643411680
1742860200104.711048581.881.83103.14725555106.48073933102.695619780
1742773800102.832900932.292.28100.72235934103.01608246100.722359340
1742687400100.54450586-0.34-0.33100.83466828101.37162475100.440008990