# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
0.00120001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750291334 | GBYTE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | 0 | 15 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | GBYTE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 130.43536295 | -5.29847615 | -4.06214697469 | 123.52420535 | 130.67524495 | 0 | CX |
4 | 131.63082491 | -6.49393811 | -4.93344785649 | 120.56196867 | 134.39390793 | 0 | CX |
12 | 104.26670888 | 20.87017792 | 20.0161471904 | 72.68 | 134.39390793 | 17.08225798 | CX |
26 | 120.51886431 | 4.61802249 | 3.83178394224 | 72.68 | 134.39390793 | 33.11330008 | CX |
52 | 78.16716338 | 46.96972342 | 60.0888165682 | 45.55500635 | 134.39390793 | 35.28466402 | CX |
156 | 9.64331441 | 115.49357239 | 1197.65432796 | 0.83705694 | 134.39390793 | 159.90760729 | CX |
260 | 21.00660966 | 104.13027714 | 495.702442352 | 0.83705694 | 160.3871545 | 1249.10079664 | CX |
Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na...
Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data.
Show More
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1750290600 | 125.71064758 | 0.06 | 0.05 | 125.51941398 | 126.69487178 | 124.35590829 | 0 |
1750204200 | 125.6531191 | -2.77 | -2.16 | 128.06075916 | 129.26763322 | 124.06828989 | 0 |
1750117800 | 128.42499819 | 1.7 | 1.34 | 126.71788797 | 130.67524495 | 126.04252234 | 0 |
1750031400 | 126.721812 | 0.15 | 0.12 | 126.50345818 | 127.41510578 | 125.44893739 | 0 |
1749945000 | 126.57241076 | -0.79 | -0.62 | 127.25609245 | 127.25609245 | 125.282076 | 0 |
1749858600 | 127.36472936 | 0.11 | 0.09 | 127.11315926 | 127.42703388 | 123.52420535 | 0 |
1749772200 | 127.25440044 | -3.11 | -2.39 | 130.43536295 | 130.48599137 | 126.96798205 | 0 |
1749685800 | 130.36707038 | -1.82 | -1.38 | 132.33122275 | 132.47763597 | 129.86075016 | 0 |
1749599400 | 132.18948956 | -0.08 | -0.06 | 124.30170383 | 132.40834739 | 121.81481511 | 0 |
1749513000 | 132.26699821 | 5.35 | 4.21 | 124.30170383 | 132.45520778 | 121.81481511 | 0 |
1749426600 | 126.91816964 | 0.1 | 0.08 | 126.6731036 | 127.78833289 | 126.06865856 | 0 |
1749340200 | 126.81532878 | 1.47 | 1.17 | 125.21041141 | 127.16713571 | 124.87694063 | 0 |
1749253800 | 125.34754855 | 3.46 | 2.84 | 121.77222676 | 126.45429377 | 121.38648354 | 0 |
1749167400 | 121.88855572 | -3.92 | -3.11 | 125.80345635 | 127.16677571 | 120.56196867 | 0 |
1749081000 | 125.80603637 | -0.71 | -0.56 | 126.63962332 | 127.20026799 | 125.09284643 | 0 |
1748994600 | 126.51466628 | -0.59 | -0.47 | 127.01091841 | 128.22061249 | 125.95014557 | 0 |
1748908200 | 127.10714721 | 0.19 | 0.15 | 126.78884456 | 127.19501194 | 124.47020924 | 0 |
1748821800 | 126.91897364 | 1.25 | 1.00 | 125.57342643 | 127.06878289 | 124.59240626 | 0 |
1748735400 | 125.66695521 | 0.94 | 0.75 | 124.9574493 | 125.92182533 | 123.74953123 | 0 |
1748649000 | 124.73094741 | -1.82 | -1.44 | 126.89305343 | 127.60555937 | 124.4535411 | 0 |
1748562600 | 126.5533066 | -2.81 | -2.17 | 129.34738588 | 130.71899731 | 126.5533066 | 0 |
1748476200 | 129.36323801 | -1.57 | -1.20 | 130.72266934 | 131.1139206 | 128.18750422 | 0 |
1748389800 | 130.9330911 | -0.42 | -0.32 | 131.37300276 | 132.95120791 | 129.10669988 | 0 |
1748303400 | 131.34811455 | 0.65 | 0.49 | 130.84865839 | 132.53137241 | 130.54806789 | 0 |
1748217000 | 130.70128516 | 1.37 | 1.06 | 129.35714196 | 131.042172 | 128.06236717 | 0 |
1748130600 | 129.33485778 | 0.93 | 0.73 | 128.76935306 | 131.3781388 | 128.48137466 | 0 |
1748044200 | 128.40107 | -5.51 | -4.11 | 133.99165258 | 134.09283743 | 128.38492986 | 0 |
1747957800 | 133.9098959 | 2.27 | 1.72 | 131.63082491 | 134.39390793 | 131.17858914 | 0 |
1747871400 | 131.641277 | 3.33 | 2.60 | 128.17617612 | 132.63609729 | 127.43368193 | 0 |
1747785000 | 128.30643721 | 1.52 | 1.20 | 126.83836897 | 128.74567687 | 125.08888639 | 0 |
1747698600 | 126.78934856 | -0.32 | -0.25 | 127.76913273 | 128.35186959 | 122.54931723 | 0 |
1747612200 | 127.11237926 | 3.25 | 2.63 | 123.87554428 | 127.19984798 | 123.81566378 | 0 |
1747525800 | 123.86029216 | -0.44 | -0.35 | 124.2253472 | 124.46292518 | 123.241423 | 0 |
1747439400 | 124.29840381 | -0.31 | -0.25 | 124.55698196 | 125.52516203 | 123.78358752 | 0 |
1747353000 | 124.60515036 | 0.31 | 0.25 | 124.30170383 | 124.9930416 | 121.81481511 | 0 |
1747266600 | 124.29410777 | -0.8 | -0.64 | 124.97596545 | 125.161043 | 123.242191 | 0 |
1747180200 | 125.09126241 | 1.55 | 1.26 | 123.3734601 | 125.93398144 | 121.86223951 | 0 |
1747093800 | 123.53993749 | 29.01 | 30.69 | 125.01878181 | 126.87945732 | 121.15184559 | 0 |
1747007400 | 94.52939774 | -31 | -24.70 | 112.70688321 | 124.54294184 | 94.18888286 | 286 |
1746921000 | 125.52873806 | 2.02 | 1.64 | 112.70688321 | 125.85104875 | 111.51863331 | 286 |
1746834600 | 123.50832922 | -0.2 | -0.17 | 123.89595645 | 124.8852687 | 122.82906356 | 0 |
1746748200 | 123.71253492 | 7.23 | 6.20 | 116.47838264 | 124.57423811 | 116.30010915 | 0 |
1746661800 | 116.4850667 | 0.32 | 0.28 | 116.26776889 | 117.15406027 | 114.98768222 | 0 |
1746575400 | 116.16252801 | 2.41 | 2.12 | 113.641103 | 116.25364477 | 112.10300218 | 0 |
1746489000 | 113.75032791 | 0.68 | 0.60 | 113.09721046 | 114.21300376 | 112.36185634 | 0 |
1746402600 | 113.07417027 | -1.93 | -1.68 | 115.18513186 | 115.55081091 | 113.07417027 | 0 |
1746316200 | 115.00711038 | -1.23 | -1.06 | 116.35264559 | 116.35264559 | 115.00711038 | 0 |
1746229800 | 116.23703663 | 0.53 | 0.46 | 115.920966 | 117.51217926 | 115.71248826 | 0 |
1746143400 | 115.71026824 | 2.63 | 2.33 | 113.161495 | 116.9180663 | 113.0652302 | 0 |
1746057000 | 113.07916231 | 0 | 0.00 | 113.20857139 | 114.24905206 | 111.65500245 | 0 |
1745970600 | 113.0773743 | -1.04 | -0.91 | 114.02342618 | 114.58894289 | 112.62584654 | 0 |
1745884200 | 114.11537095 | 1.57 | 1.39 | 112.47382927 | 114.6978798 | 111.47701696 | 0 |
1745797800 | 112.5497179 | -1.05 | -0.93 | 113.55836231 | 114.41087341 | 112.41102075 | 0 |
1745711400 | 113.60272668 | -0.12 | -0.11 | 113.8329606 | 114.29627246 | 112.76139967 | 0 |
1745625000 | 113.72267968 | 0.96 | 0.85 | 112.70688321 | 115.05128275 | 111.51863331 | 0 |
1745538600 | 112.7655517 | 12.57 | 12.54 | 102.41860948 | 112.78701988 | 99.8888924 | 286 |
1745452200 | 100.19847098 | 0 | 0.00 | 102.41860948 | 103.04731872 | 99.8888924 | 0 |
1745365800 | 100.19847098 | -4.54 | -4.33 | 102.41860948 | 103.04731872 | 99.8888924 | 0 |
1745279400 | 104.73375277 | 2.63 | 2.57 | 102.29773247 | 106.27569362 | 102.28089633 | 0 |
1745193000 | 102.10673888 | -0.06 | -0.05 | 102.07005457 | 102.36933707 | 100.79661596 | 0 |
1745106600 | 102.16274334 | 0.8 | 0.79 | 101.38144083 | 102.58218284 | 101.2939001 | 0 |
1745020200 | 101.36372869 | -0.5 | -0.49 | 101.90642121 | 102.07654663 | 101.21567145 | 0 |
1744933800 | 101.86131283 | 0.85 | 0.84 | 100.85251243 | 102.56939073 | 100.57718213 | 0 |
1744847400 | 101.01164575 | 0.65 | 0.65 | 100.40404469 | 102.56707471 | 99.77729147 | 0 |
1744761000 | 100.36289635 | -1.03 | -1.02 | 101.47630162 | 103.76899273 | 100.3339881 | 0 |
1744674600 | 101.39474894 | 1.15 | 1.15 | 100.43552095 | 102.95710196 | 100.43552095 | 0 |
1744588200 | 100.24108333 | -2.17 | -2.12 | 102.41860948 | 103.04731872 | 99.71505895 | 0 |
1744501800 | 102.41320943 | 2.37 | 2.37 | 100.09265409 | 102.97656613 | 99.36034799 | 0 |
1744415400 | 100.04088566 | 4.44 | 4.65 | 95.37080675 | 101.09721846 | 94.8128261 | 0 |
1744329000 | 95.59746463 | -3.64 | -3.67 | 99.02979324 | 99.06664554 | 94.20476903 | 0 |
1744242600 | 99.241355 | -0.5 | -0.50 | 99.8297919 | 101.61264676 | 72.68 | 286 |
1744156200 | 99.73793114 | 0 | 0.00 | 99.8297919 | 101.61264676 | 97.98930057 | 0 |
1744069800 | 99.73793114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 99.73793114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 99.73793114 | -0.88 | -0.87 | 99.8297919 | 101.61264676 | 97.98930057 | 0 |
1743810600 | 100.61361443 | 0.71 | 0.71 | 99.8297919 | 101.61264676 | 97.98930057 | 0 |
1743724200 | 99.90748055 | 0.8 | 0.80 | 98.97663279 | 100.5500139 | 97.48029232 | 0 |
1743637800 | 99.11031391 | -3.09 | -3.02 | 102.20905173 | 105.90270651 | 98.78267518 | 0 |
1743551400 | 102.19569562 | 3.27 | 3.31 | 99.0616775 | 102.59058291 | 98.90442819 | 0 |
1743465000 | 98.92181634 | 0.18 | 0.18 | 104.26670888 | 105.31724563 | 97.61117741 | 286 |
1743378600 | 98.74359085 | -0.25 | -0.26 | 99.10820189 | 100.21080708 | 97.87198759 | 0 |
1743292200 | 98.99817297 | -2.19 | -2.17 | 101.21805947 | 101.47718963 | 98.03384494 | 0 |
1743205800 | 101.18967924 | -3.37 | -3.22 | 104.56159933 | 104.99552295 | 100.30299185 | 0 |
1743119400 | 104.55981132 | 0.3 | 0.29 | 104.26670888 | 105.31724563 | 103.06446686 | 0 |
1743033000 | 104.25654479 | -0.63 | -0.60 | 104.83281359 | 105.95773897 | 103.08205901 | 0 |
1742946600 | 104.88625004 | 0.18 | 0.17 | 105.02122716 | 106.24266934 | 103.64341168 | 0 |
1742860200 | 104.71104858 | 1.88 | 1.83 | 103.14725555 | 106.48073933 | 102.69561978 | 0 |
1742773800 | 102.83290093 | 2.29 | 2.28 | 100.72235934 | 103.01608246 | 100.72235934 | 0 |
1742687400 | 100.54450586 | -0.34 | -0.33 | 100.83466828 | 101.37162475 | 100.44000899 | 0 |
1742601000 | 100.87969265 | -0.15 | -0.15 | 100.95835331 | 101.73223976 | 99.84041199 | 0 |
1742514600 | 101.03150592 | -3.21 | -3.08 | 104.5700594 | 104.93359043 | 100.35558828 | 0 |
1742428200 | 104.23837664 | 5.03 | 5.07 | 99.21949082 | 104.40087 | 99.12325002 | 0 |