Visión General Occidental Petroleum (Ondo Tokenized) (OXYON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Occidental Petroleum (Ondo Tokenized)OXYON

US$ 48.94

-0.170

(

-0.35%

)

Enlaces oficiales

Página Web

Información

Rango 3768

ethereum

카테고리:

Oferta

UST 48.94

Intercambio

LBANK

Preguntar

UST 48.97

Última hora de transacción

14:22:10

Volumen (24 horas)

$ 70,823

Último tamaño de operación

0.120

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

UST 48.94

Capacidad de mercado totalmente diluida

UST 678,668

Fecha de Génesis

Rango de días 48.79-49.20

Rango de 52 semanas 48.78-61.42

Suministro circulante 13,867 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	731.92	49.105	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 35,940.00	OXYON/USDT	/cripto/Occidental-Petroleum-Ondo-Tokenized-OXYON	1	/cripto/Occidental-Petroleum-Ondo-Tokenized-OXYON	100	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	52.77	-3.83	-7.25791169225	48.78	52.8	3649.98428571	CX
4	59.3	-10.36	-17.4704890388	48.78	60.75	11699.1939216	CX
12	54.65	-5.71	-10.4483074108	48.78	61.42	54098.5498483	CX
26	54.65	-5.71	-10.4483074108	48.78	61.42	54098.5498483	CX
52	54.65	-5.71	-10.4483074108	48.78	61.42	54098.5498483	CX
156	54.65	-5.71	-10.4483074108	48.78	61.42	54098.5498483	CX
260	54.65	-5.71	-10.4483074108	48.78	61.42	54098.5498483	CX

Tokenized asset from Ondo Finance representing Occidental Petroleum (Ondo Tokenized).

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782863400	49.03	-0.48	-0.97	49.49	49.91	48.78	2444
1782777000	49.51	-0.93	-1.84	50.51	50.75	49.49	2477
1782690600	50.44	0.12	0.24	50.38	50.51	50.32	4188
1782604200	50.32	-0.12	-0.24	50.51	50.51	50.32	4779
1782517800	50.44	-1.32	-2.55	51.58	51.76	50.28	3237
1782431400	51.76	0.31	0.60	51.51	51.89	50.99	3868
1782345000	51.45	-1.34	-2.54	52.77	52.8	51.04	4552
1782258600	52.79	0.53	1.01	52.11	52.83	51.82	5153
1782172200	52.26	0.19	0.36	52.07	52.54	51.74	5676
1782085800	52.07	-0.09	-0.17	52.15	52.27	52.06	5310
1781999400	52.16	0.11	0.21	51.82	52.26	51.77	5474
1781913000	52.05	0.18	0.35	51.91	52.12	51.73	4406
1781826600	51.87	-1.93	-3.59	53.86	54.28	51.6	5725
1781740200	53.8	-0.34	-0.63	53.92	54.21	53.32	4178
1781653800	54.14	-0.97	-1.76	54.96	55.06	53.84	5053
1781567400	55.11	-1.71	-3.01	56.78	57.03	54.9	2686
1781481000	56.82	0.04	0.07	57.02	57.04	56.77	4547
1781394600	56.78	-0.25	-0.44	56.79	57.03	56.78	4176
1781308200	57.03	0.79	1.40	56.28	57.52	55.25	4846
1781221800	56.24	-1.91	-3.28	58.34	58.38	56.01	3097
1781135400	58.15	1.42	2.50	56.52	58.96	56.44	383
1781049000	56.73	-1	-1.73	57.75	57.91	55.9	16271
1780962600	57.73	0.37	0.65	57.48	58.67	57.34	26514
1780876200	57.36	-0.2	-0.35	57.56	57.61	57.36	36461
1780789800	57.56	0	0.00	57.55	57.59	57.3	33012
1780703400	57.56	-1.17	-1.99	58.73	59.23	57.34	31384
1780617000	58.73	-0.9	-1.51	59.5	59.9	58.62	22779
1780530600	59.63	0.34	0.57	59.3	60.75	59.29	74887
1780444200	59.29	0.01	0.02	59.09	59.62	58.62	184284
1780357800	59.28	2.47	4.35	56.95	59.95	56.74	164202
1780271400	56.81	0.11	0.19	56.78	56.95	56.61	172845
1780185000	56.7	-0.07	-0.12	56.61	56.95	56.61	159659
1780098600	56.77	-0.6	-1.05	57.37	57.72	56.34	175819
1780012200	57.37	0.3	0.53	57.13	58.47	57.07	157921
1779925800	57.07	-1.09	-1.87	58.18	58.38	56.08	125246
1779839400	58.16	-0.63	-1.07	58.58	59.22	57.96	103059
1779753000	58.79	-0.24	-0.41	59.03	59.03	58.47	160690
1779666600	59.03	0.04	0.07	59.02	59.03	58.78	134530
1779580200	58.99	0.02	0.03	58.96	59.08	58.81	137807
1779493800	58.97	-0.42	-0.71	59.65	59.65	58.51	76901
1779407400	59.39	-0.23	-0.39	59.39	59.65	59.39	14012
1779321000	59.62	-1.05	-1.73	60.67	61.22	59.34	81400
1779234600	60.67	0.98	1.64	59.77	61.42	59.55	73677
1779148200	59.69	2.68	4.70	59.72	60.44	58.77	29587
1779061800	57.01	0	0.00	59.67	59.82	57.01	95744
1778975400	57.01	0	0.00	57.01	57.01	57.01	0
1778889000	57.01	-0.12	-0.21	57.01	57.01	57.01	0
1778802600	57.13	1.26	2.26	55.87	57.32	55.85	62588
1778716200	55.87	-0.26	-0.46	56.3	56.3	55.68	39752
1778629800	56.13	0.77	1.39	55.36	56.3	55.34	68863
1778543400	55.36	2	3.75	53.27	55.58	53.21	78477
1778457000	53.36	-0.08	-0.15	53.44	53.65	53.26	85934
1778370600	53.44	-0.04	-0.07	53.39	53.66	53.27	121334