ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Purebread Brands Inc

Purebread Brands Inc (BRED)

0.045
0.00
(0.00%)
Cerrado 22 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.045
Postura de Compra
0.045
Postura de Venta
0.05
Volume Operado de la Acción
20,000
0.045 Rango del Día 0.045
0.04 Rango de 52 semanas 0.135
Precio Anterior
0.045
Precio de Apertura
0.045
Última hora de negociación
Volumen promedio (3 m)
38,197
Volumen financiero
-
Precio Promedio Ponderado
-

BRED Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0450.050.04202800.04649901CS
4-0.015-250.060.060.04217090.04699295CS
12-0.015-250.060.070.04381970.05403337CS
26-0.06-57.14285714290.1050.130.04580600.07375458CS
52-0.09-66.66666666670.1350.1350.04539470.07699392CS
156-0.09-66.66666666670.1350.1350.04539470.07699392CS
260-0.09-66.66666666670.1350.1350.04539470.07699392CS

BRED - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Purebread Brands?
El precio actual de las acciones de Purebread Brands es $ 0.045
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Purebread Brands?
Purebread Brands ha negociado en un rango de $ 0.04 a $ 0.135 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
jeunke22 jeunke22 4 minutos hace
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 5 minutos hace


TNXP
Ranb2khz Ranb2khz 5 minutos hace
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 9 minutos hace
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 10 minutos hace


TNXP
capgain capgain 12 minutos hace
Whew! Stay warm.
Tahoe2468 Tahoe2468 19 minutos hace
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 19 minutos hace
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 20 minutos hace
FNMA $2.85 by Friday!!!
capgain capgain 21 minutos hace
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 21 minutos hace
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 21 minutos hace
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 23 minutos hace
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 23 minutos hace
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 24 minutos hace

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 25 minutos hace
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 27 minutos hace

Man this is good stuff! 
TNXP
capgain capgain 28 minutos hace
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 28 minutos hace
lmao..sure did clown
PRFX
ksquared ksquared 28 minutos hace
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 28 minutos hace
your choice
LWLG
Tahoe2468 Tahoe2468 30 minutos hace

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 31 minutos hace
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 33 minutos hace
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 34 minutos hace
Zembrace.com is one of their meds FYI. 
TNXP

Su Consulta Reciente

Delayed Upgrade Clock