ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OndoONDO
US$ 1.69
-0.050
(
-2.87%
)
Información
Rango Rango 53
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.69
Intercambio
GDAX
Preguntar
US$ 1.69
Última hora de transacción
22:56:23
Volumen (24 horas)
$ 64,007,658
Último tamaño de operación
18.55
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 1.69
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 1.64-1.85
Rango de 52 semanas 0.58017-1.97
Suministro circulante 1,436,606,124 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.69Coinbase34435612.51/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60,002,278.851733439470ONDO/USDhttps://pro.coinbase.com/trade/ONDO-USDUSD1https://pro.coinbase.com/trade/ONDO-USD97.1400204476Recientemente
1.7Kraken1013847.30207/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,761,556.471733439169ONDO/USDhttps://trade.kraken.com/markets/kraken/ONDO/USDUSD2https://trade.kraken.com/markets/kraken/ONDO/USD2.859979552425 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.080.6156.48148148151.051.9730240857.0402CX
40.736550.95345129.4481026410.707371.9731963091.6891CX
120.708820.98118138.424423690.580171.9725079757.9635CX
260.708820.98118138.424423690.580171.9725079757.9635CX
520.708820.98118138.424423690.580171.9725079757.9635CX
1560.708820.98118138.424423690.580171.9725079757.9635CX
2600.708820.98118138.424423690.580171.9725079757.9635CX

Acerca de ONDO

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333562001.740.074.191.691.971.641310546
17332698001.670.213.611.451.831.4165501113
17331834001.470.1914.841.271.491.1430310549
17330970001.280.043.231.231.311.2216687319
17330106001.240.075.981.171.281.1627036058
17329242001.170.076.361.11.21.0515858369
17328378001.10.010.921.081.141.0514982041
17327514001.090.076.861.011.090.9991114858384
17326650001.020.010.9911.050.9481121103283
17325786001.01-0.05-4.721.071.110.9907231143534
17324922001.060.010.951.051.080.9518152159
17324058001.050.021.941.031.121.0132391581
17323194001.030.010.981.011.040.9500318204086
17322330001.020.054.700.96691.030.947726785192
17321466000.97424-0.04576-4.491.011.040.9468621780449
17320602001.020.010.991.021.090.9853528218773
17319738001.010.099.240.921721.020.9145533245420
17318874000.92457-0.06351-6.430.989031.010.905833271834
17318010000.988080.1093312.440.870711.020.8693253791132
17317146000.878750.044755.370.834860.908950.828756128
17316282000.834-0.04175-4.770.868720.946840.8238542438495
17315418000.87575-0.01918-2.140.88970.953960.79349878349
17314554000.89493-0.06119-6.400.939490.969920.8431651118428
17313690000.956120.1142413.570.838210.963020.8351964778890
17312826000.841880.073119.510.760510.866780.7464344967834
17311962000.768770.04446.130.724090.770.7085117695252
17311098000.72437-0.02194-2.940.745250.754540.7073725601494
17310234000.746310.00951.290.736550.766620.7213225099858
17309370000.736810.1099317.540.627420.749870.6256235255905
17308506000.626880.031795.340.599690.660.5971218727648
17307642000.59509-0.02599-4.180.619770.633380.5801741577219
17306778000.62108-0.01419-2.230.636780.639640.587524824202
17305914000.63527-0.03321-4.970.668790.673030.6310324157864
17305050000.66848-0.02517-3.630.693540.71520.6608215029503
17304186000.69365-0.03307-4.550.726070.726590.6835111311592
17303322000.72672-0.00521-0.710.73540.751610.7167512859417
17302458000.731930.054878.100.676950.759990.673821466065
17301594000.67706-0.01943-2.790.696180.698990.6457611866667
17300730000.696490.010961.600.686390.705110.676075895198
17299866000.685530.02033.050.662920.696260.660017131330
17299002000.66523-0.09314-12.280.760530.760870.6421417389254
17298138000.758370.012841.720.746190.76880.735237630252
17297274000.74553-0.01967-2.570.768440.768920.7169911357223
17296410000.7652-0.00658-0.850.773150.784110.7512643994
17295546000.77178-0.06046-7.260.83040.839320.7650615169588
17294682000.832240.043135.470.789280.838050.7676511437998
17293818000.78911-0.01457-1.810.806050.819860.77211076145
17292954000.803680.091512.850.712440.814110.7109220777562