Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ONES/ETH | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.98918468 | 0.35633991 | 11.9209733806 | 2.90434449 | 3.40623064 | 0 | CX |
| 4 | 3.38543303 | -0.03990844 | -1.17882822216 | 2.59321438 | 3.7346365 | 0 | CX |
| 12 | 5.78696456 | -2.44143997 | -42.1886110531 | 2.59321438 | 5.8583104 | 0 | CX |
| 26 | 4.59060114 | -1.24507655 | -27.1222986278 | 2.59321438 | 7.6091101 | 0 | CX |
| 52 | 5.804852 | -2.45932741 | -42.3667547424 | 2.59321438 | 7.6091101 | 0 | CX |
| 156 | 5.20131332 | -1.85578873 | -35.6792336056 | 1.64149172 | 7.6091101 | 0 | CX |
| 260 | 0.26306687 | 3.08245772 | 1171.73923117 | 0.1816328 | 14.76048283 | 0.00066231 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 3.37494154 | 0.06 | 1.81 | 3.32441186 | 3.40623064 | 3.30370692 | 0 |
| 1745625000 | 3.31488425 | 0.03 | 1.03 | 3.28138934 | 3.38521059 | 3.2273007 | 0 |
| 1745538600 | 3.28118544 | 0.33 | 11.04 | 3.04844491 | 3.29471686 | 2.90649469 | 0 |
| 1745452200 | 2.95492978 | 0 | 0.00 | 3.04844491 | 3.05319018 | 2.90649469 | 0 |
| 1745365800 | 2.95492978 | 0.04 | 1.25 | 3.04844491 | 3.05319018 | 2.90649469 | 0 |
| 1745279400 | 2.91835786 | -0.02 | -0.69 | 2.95196399 | 3.06913131 | 2.90651323 | 0 |
| 1745193000 | 2.93848817 | -0.06 | -1.89 | 2.98918468 | 3.00034347 | 2.90434449 | 0 |
| 1745106600 | 2.99494944 | 0.05 | 1.60 | 2.94527242 | 3.00579311 | 2.93941498 | 0 |
| 1745020200 | 2.94773774 | 0.01 | 0.49 | 2.9358931 | 2.965792 | 2.91802421 | 0 |
| 1744933800 | 2.93335365 | 0.01 | 0.22 | 2.93042493 | 2.99344801 | 2.89985873 | 0 |
| 1744847400 | 2.9268289 | -0.02 | -0.56 | 2.93526287 | 2.98503257 | 2.85772595 | 0 |
| 1744761000 | 2.94317783 | -0.06 | -1.91 | 3.00894427 | 3.07597117 | 2.94171347 | 0 |
| 1744674600 | 3.00036201 | 0.05 | 1.66 | 2.95924872 | 3.12881787 | 2.95924872 | 0 |
| 1744588200 | 2.95125961 | -0.1 | -3.30 | 3.04844491 | 3.05319018 | 2.90649469 | 0 |
| 1744501800 | 3.0520224 | 0.15 | 5.01 | 2.90514155 | 3.08850164 | 2.86690137 | 0 |
| 1744415400 | 2.90629079 | 0.08 | 2.67 | 2.82250717 | 2.94338173 | 2.79155172 | 0 |
| 1744329000 | 2.83084846 | -0.25 | -8.17 | 3.09480395 | 3.09480395 | 2.74115179 | 0 |
| 1744242600 | 3.08262566 | -0.24 | -7.14 | 3.32181679 | 3.41477583 | 2.59321438 | 0 |
| 1744156200 | 3.31968513 | 0 | 0.00 | 3.32181679 | 3.41477583 | 3.31699738 | 0 |
| 1744069800 | 3.31968513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.31968513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.31968513 | -0.04 | -1.12 | 3.32181679 | 3.41477583 | 3.31699738 | 0 |
| 1743810600 | 3.35733215 | -0.01 | -0.43 | 3.37119723 | 3.39957615 | 3.27212124 | 0 |
| 1743724200 | 3.37184599 | 0.04 | 1.13 | 3.32181679 | 3.41477583 | 3.25343675 | 0 |
| 1743637800 | 3.33432872 | -0.2 | -5.74 | 3.53526113 | 3.59891444 | 3.30439276 | 0 |
| 1743551400 | 3.53746694 | 0.16 | 4.67 | 3.38007607 | 3.56745851 | 3.37536787 | 0 |
| 1743465000 | 3.37961266 | 0.04 | 1.12 | 3.70977945 | 3.7346365 | 3.29675585 | 0 |
| 1743378600 | 3.34226222 | -0.04 | -1.14 | 3.38543303 | 3.42191227 | 3.29303007 | 0 |
| 1743292200 | 3.38094727 | -0.13 | -3.83 | 3.51368499 | 3.54352828 | 3.34465339 | 0 |
| 1743205800 | 3.51557569 | -0.19 | -5.22 | 3.70977945 | 3.7346365 | 3.45681593 | 0 |
| 1743119400 | 3.70935312 | -0.01 | -0.22 | 3.7240894 | 3.77582394 | 3.68709115 | 0 |
| 1743033000 | 3.71756466 | -0.11 | -2.98 | 3.82718775 | 3.85119212 | 3.67487579 | 0 |
| 1742946600 | 3.83178472 | -0.01 | -0.18 | 3.85684567 | 3.88294463 | 3.78362768 | 0 |
| 1742860200 | 3.83879141 | 0.14 | 3.85 | 3.70748097 | 3.89597558 | 3.66972273 | 0 |
| 1742773800 | 3.69634071 | 0.03 | 0.81 | 3.67079783 | 3.74379338 | 3.67003784 | 0 |
| 1742687400 | 3.66646036 | 0.02 | 0.63 | 3.64366083 | 3.71509934 | 3.64366083 | 0 |
| 1742601000 | 3.64364229 | -0.02 | -0.63 | 3.67975081 | 3.69758263 | 3.59340919 | 0 |
| 1742514600 | 3.66657157 | -0.16 | -4.10 | 3.81474996 | 3.8294677 | 3.62112081 | 0 |
| 1742428200 | 3.82323953 | 0.25 | 6.99 | 3.58564252 | 3.83365688 | 3.57377936 | 0 |
| 1742341800 | 3.57339009 | -0.01 | -0.17 | 3.57253743 | 3.5852718 | 3.47312779 | 0 |
| 1742255400 | 3.57935875 | 0.08 | 2.38 | 3.53917227 | 3.61448485 | 3.44050408 | 0 |
| 1742169000 | 3.49613121 | -0.1 | -2.73 | 3.58992439 | 3.59737594 | 3.45114386 | 0 |
| 1742082600 | 3.59441015 | 0.05 | 1.35 | 3.54569701 | 3.62095398 | 3.53029343 | 0 |
| 1741996200 | 3.54666089 | 0.09 | 2.66 | 3.45407258 | 3.60456798 | 3.45192238 | 0 |
| 1741909800 | 3.45472134 | -0.08 | -2.21 | 3.53917227 | 3.54882963 | 3.38065069 | 0 |
| 1741823400 | 3.53277728 | -0.03 | -0.81 | 3.55841285 | 3.62050912 | 3.39952054 | 0 |
| 1741737000 | 3.56148985 | 0.07 | 2.10 | 3.44723272 | 3.6350415 | 3.28670923 | 0 |
| 1741650600 | 3.4880865 | -0.24 | -6.34 | 4.01438483 | 4.184473 | 3.35764726 | 0 |
| 1741564200 | 3.72425623 | -0.34 | -8.42 | 4.07833472 | 4.09492462 | 3.69902846 | 0 |
| 1741477800 | 4.06673106 | 0.11 | 2.66 | 3.96105618 | 4.13516671 | 3.90398322 | 0 |
| 1741391400 | 3.96131569 | -0.12 | -3.01 | 4.01438483 | 4.184473 | 3.9193868 | 0 |
| 1741305000 | 4.08432191 | -0.08 | -2.02 | 4.15457411 | 4.29995353 | 4.04081745 | 0 |
| 1741218600 | 4.16834651 | 0.14 | 3.60 | 4.01438483 | 4.20573402 | 3.99486621 | 0 |
| 1741132200 | 4.02346757 | 0.03 | 0.74 | 3.97327154 | 4.11453592 | 3.72974294 | 0 |
| 1741045800 | 3.9939394 | -0.67 | -14.36 | 4.66372645 | 4.67801786 | 3.88946938 | 0 |
| 1740959400 | 4.66365231 | 0.57 | 13.92 | 4.10500831 | 4.72584126 | 4.03660973 | 0 |
| 1740873000 | 4.09364562 | -0.05 | -1.15 | 4.13627888 | 4.22295415 | 3.97679342 | 0 |
| 1740786600 | 4.14124658 | -0.13 | -2.97 | 4.27528184 | 4.28039784 | 3.85434328 | 0 |
| 1740700200 | 4.26792297 | -0.05 | -1.15 | 4.34030683 | 4.40716691 | 4.14682598 | 0 |
| 1740613800 | 4.31772974 | -0.31 | -6.74 | 4.62257609 | 4.637127 | 4.19518692 | 0 |
| 1740527400 | 4.62995349 | -0.03 | -0.73 | 4.66372645 | 4.68658159 | 4.3491486 | 0 |
| 1740441000 | 4.66378206 | -0.56 | -10.75 | 4.95474479 | 5.07146724 | 4.62839645 | 0 |
| 1740354600 | 5.22542892 | 0.1 | 1.91 | 5.12461053 | 5.26379885 | 5.09109708 | 0 |
| 1740268200 | 5.12748364 | 0.2 | 3.97 | 4.93296476 | 5.1808679 | 4.92232498 | 0 |
| 1740181800 | 4.93192673 | -0.15 | -2.97 | 5.0761569 | 5.26778414 | 4.85307373 | 0 |
| 1740095400 | 5.08286701 | 0.05 | 1.00 | 5.03480264 | 5.13031968 | 5.02177169 | 0 |
| 1740009000 | 5.03230025 | 0.09 | 1.86 | 4.94909125 | 5.07081848 | 4.92369666 | 0 |
| 1739922600 | 4.94034216 | -0.14 | -2.75 | 5.08483184 | 5.09775157 | 4.83225758 | 0 |
| 1739836200 | 5.07995682 | 0.15 | 3.01 | 4.95474479 | 5.27792344 | 4.9401568 | 0 |
| 1739749800 | 4.93151893 | -0.06 | -1.12 | 4.9934113 | 5.05204131 | 4.9241786 | 0 |
| 1739663400 | 4.98720168 | -0.07 | -1.30 | 5.05313494 | 5.07732468 | 4.96269682 | 0 |
| 1739577000 | 5.05298665 | 0.09 | 1.85 | 4.95474479 | 5.16824474 | 4.9401568 | 0 |
| 1739490600 | 4.96113978 | -0.11 | -2.14 | 5.06989167 | 5.10855818 | 4.84438026 | 0 |
| 1739404200 | 5.06987313 | 0.24 | 5.01 | 4.83500094 | 5.17397243 | 4.74404381 | 0 |
| 1739317800 | 4.82795718 | -0.1 | -2.04 | 4.93906317 | 5.04946477 | 4.78999505 | 0 |
| 1739231400 | 4.92855314 | 0.05 | 1.07 | 4.86221208 | 4.99074209 | 4.80074604 | 0 |
| 1739145000 | 4.87629959 | -0.01 | -0.25 | 4.87780103 | 4.97088982 | 4.70587777 | 0 |
| 1739058600 | 4.88868177 | 0.02 | 0.48 | 4.86221208 | 4.93535593 | 4.80074604 | 0 |
| 1738972200 | 4.8655486 | -0.1 | -2.01 | 4.99691465 | 5.18689216 | 4.76020737 | 0 |
| 1738885800 | 4.96545871 | -0.2 | -3.88 | 5.17124761 | 5.29332702 | 4.94343771 | 0 |
| 1738799400 | 5.16600186 | 0.12 | 2.42 | 5.05719437 | 5.23241707 | 5.03070614 | 0 |
| 1738713000 | 5.04375562 | -0.3 | -5.58 | 5.34483912 | 5.35761056 | 4.88762521 | 0 |
| 1738626600 | 5.34192894 | 0.07 | 1.29 | 5.29130657 | 5.405712 | 4.61868349 | 0 |
| 1738540200 | 5.27371572 | -0.52 | -9.01 | 5.78696456 | 5.8583104 | 5.11285858 | 0 |
| 1738453800 | 5.79612145 | -0.3 | -4.90 | 6.11839182 | 6.16849517 | 5.75298771 | 0 |
| 1738367400 | 6.09490645 | 0.07 | 1.09 | 6.02906587 | 6.3702617 | 5.95846149 | 0 |
| 1738281000 | 6.02919562 | 0.25 | 4.31 | 5.76505477 | 6.08523056 | 5.73306129 | 0 |
| 1738194600 | 5.78021739 | 0.09 | 1.54 | 5.72853846 | 5.870396 | 5.67463519 | 0 |
| 1738108200 | 5.69257823 | -0.18 | -3.03 | 5.93173228 | 5.97041733 | 5.63821156 | 0 |
| 1738021800 | 5.87067404 | -0.13 | -2.16 | 6.13616803 | 6.16588156 | 5.62753471 | 0 |
| 1737935400 | 6.0001494 | -0.16 | -2.59 | 6.1421923 | 6.22740321 | 6.0001494 | 0 |
| 1737849000 | 6.15961633 | 0.02 | 0.33 | 6.13616803 | 6.20829239 | 6.06801043 | 0 |
|
ONES/ETH 0.001854 ETH
+0.00%
|
ONES/USD $ 3.35
-0.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
