Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OTEN/ETH | https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 887.83670827 | 16.56961342 | 1.86629064395 | 873.34608566 | 956.19415275 | 0 | CX |
| 4 | 1113.5346699 | -209.12834821 | -18.7805870677 | 792.50903149 | 1190.64426916 | 0 | CX |
| 12 | 1875.26670662 | -970.86038493 | -51.771856318 | 792.50903149 | 1946.80778281 | 0 | CX |
| 26 | 1496.25591848 | -591.84959679 | -39.5553721446 | 792.50903149 | 2325.41070355 | 0 | CX |
| 52 | 1734.36551191 | -829.95919022 | -47.8537646488 | 792.50903149 | 2325.41070355 | 0 | CX |
| 156 | 1798.84544578 | -894.43912409 | -49.7229556985 | 519.6003552 | 2325.41070355 | 2.577E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 3037.72954129 | 0.00028009 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 900.85447635 | 4.4 | 0.49 | 897.23465311 | 906.372016 | 891.77376171 | 0 |
| 1744933800 | 896.45857207 | 1.99 | 0.22 | 895.5635297 | 914.82393504 | 886.22223311 | 0 |
| 1744847400 | 894.46455363 | -5 | -0.56 | 897.04204906 | 912.25210445 | 873.34608566 | 0 |
| 1744761000 | 899.46092937 | -17.48 | -1.91 | 919.55972883 | 940.04373639 | 899.01340819 | 0 |
| 1744674600 | 916.93691481 | 15.01 | 1.66 | 904.37233273 | 956.19415275 | 904.37233273 | 0 |
| 1744588200 | 901.93079312 | -30.79 | -3.30 | 931.63147112 | 933.08166634 | 888.2502405 | 0 |
| 1744501800 | 932.72478236 | 44.54 | 5.01 | 887.83670827 | 943.87315816 | 876.15017409 | 0 |
| 1744415400 | 888.18792742 | 23.06 | 2.67 | 862.58291797 | 899.52324245 | 853.12266006 | 0 |
| 1744329000 | 865.13208927 | -76.95 | -8.17 | 945.79919869 | 945.79919869 | 837.72000061 | 0 |
| 1744242600 | 942.0774086 | -124.19 | -11.65 | 1133.74110103 | 1141.33763149 | 792.50903149 | 0 |
| 1744156200 | 1066.26736927 | 0 | 0.00 | 1133.74110103 | 1141.33763149 | 1064.57925139 | 0 |
| 1744069800 | 1066.26736927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1066.26736927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1066.26736927 | 40.24 | 3.92 | 1133.74110103 | 1141.33763149 | 1064.57925139 | 0 |
| 1743810600 | 1026.03011658 | -4.44 | -0.43 | 1030.26740576 | 1038.94025299 | 999.9889156 | 0 |
| 1743724200 | 1030.46567464 | 11.47 | 1.13 | 1015.17631169 | 1043.58540957 | 994.2787719 | 0 |
| 1743637800 | 1019.00006863 | -62.08 | -5.74 | 1080.40677272 | 1099.85978211 | 1009.8513761 | 0 |
| 1743551400 | 1081.0808869 | 48.24 | 4.67 | 1032.98085698 | 1090.24657392 | 1031.5419914 | 0 |
| 1743465000 | 1032.83923635 | 11.41 | 1.12 | 1133.74110103 | 1141.33763149 | 1007.51746816 | 0 |
| 1743378600 | 1021.42461378 | -11.82 | -1.14 | 1034.61799143 | 1045.76636723 | 1006.37883831 | 0 |
| 1743292200 | 1033.24710376 | -41.14 | -3.83 | 1073.8129163 | 1082.93328471 | 1022.15537621 | 0 |
| 1743205800 | 1074.39072846 | -59.22 | -5.22 | 1133.74110103 | 1141.33763149 | 1056.43323289 | 0 |
| 1743119400 | 1133.61081006 | -2.51 | -0.22 | 1138.11434601 | 1153.92487287 | 1126.80735511 | 0 |
| 1743033000 | 1136.12032758 | -34.91 | -2.98 | 1169.62210322 | 1176.95805172 | 1123.07423537 | 0 |
| 1742946600 | 1171.02697984 | -2.14 | -0.18 | 1178.68582338 | 1186.66189712 | 1156.30976423 | 0 |
| 1742860200 | 1173.16828373 | 43.53 | 3.85 | 1133.03866272 | 1190.64426916 | 1121.49941399 | 0 |
| 1742773800 | 1129.63410284 | 9.13 | 0.81 | 1121.82797385 | 1144.13605509 | 1121.59571602 | 0 |
| 1742687400 | 1120.50240478 | 6.97 | 0.63 | 1113.5346699 | 1135.36690584 | 1113.5346699 | 0 |
| 1742601000 | 1113.52900508 | -7.01 | -0.63 | 1124.56408437 | 1130.01364612 | 1098.17732906 | 0 |
| 1742514600 | 1120.53639373 | -47.88 | -4.10 | 1165.82100558 | 1170.3188767 | 1106.64624258 | 0 |
| 1742428200 | 1168.41549547 | 76.36 | 6.99 | 1095.80376734 | 1171.59912718 | 1092.17827928 | 0 |
| 1742341800 | 1092.05931795 | -1.82 | -0.17 | 1091.79873599 | 1095.69047084 | 1061.41827898 | 0 |
| 1742255400 | 1093.88339163 | 25.44 | 2.38 | 1087.48213927 | 1106.45930335 | 1049.78272823 | 0 |
| 1742169000 | 1068.44832693 | -30.03 | -2.73 | 1097.11234194 | 1099.38960163 | 1054.69979641 | 0 |
| 1742082600 | 1098.48322961 | 14.59 | 1.35 | 1083.59606925 | 1106.59525915 | 1078.88859959 | 0 |
| 1741996200 | 1083.89064015 | 28.1 | 2.66 | 1055.59483878 | 1101.58755377 | 1054.93771907 | 0 |
| 1741909800 | 1055.79310766 | -23.85 | -2.21 | 1081.60205081 | 1084.55342469 | 1033.15646656 | 0 |
| 1741823400 | 1079.64768615 | -8.77 | -0.81 | 1087.48213927 | 1106.45930335 | 1038.92325851 | 0 |
| 1741737000 | 1088.42250023 | 22.43 | 2.10 | 1053.50451832 | 1110.90052623 | 1004.44713295 | 0 |
| 1741650600 | 1065.98979284 | -72.18 | -6.34 | 1889.6610272 | 1903.08099786 | 1026.12641861 | 0 |
| 1741564200 | 1138.16532944 | -104.66 | -8.42 | 1246.3748185 | 1251.44483696 | 1130.45550248 | 0 |
| 1741477800 | 1242.82863798 | 32.22 | 2.66 | 1210.53347009 | 1263.74317225 | 1193.09147361 | 0 |
| 1741391400 | 1210.61277764 | -37.59 | -3.01 | 1889.6610272 | 1903.08099786 | 1197.79894326 | 0 |
| 1741305000 | 1248.204557 | -25.68 | -2.02 | 1269.67424413 | 1314.10346739 | 1234.90921249 | 0 |
| 1741218600 | 1273.88320918 | 44.28 | 3.60 | 1226.8311719 | 1285.30916141 | 1220.86611107 | 0 |
| 1741132200 | 1229.6069362 | 9.02 | 0.74 | 1214.26658983 | 1257.43822192 | 1139.84211767 | 0 |
| 1741045800 | 1220.58286982 | -204.67 | -14.36 | 1889.6610272 | 1903.08099786 | 1188.65591555 | 0 |
| 1740959400 | 1425.25300068 | 174.2 | 13.92 | 1254.52650182 | 1444.25848889 | 1233.6232972 | 0 |
| 1740873000 | 1251.05396403 | -14.55 | -1.15 | 1264.08306176 | 1290.57178393 | 1215.3429066 | 0 |
| 1740786600 | 1265.60123489 | -38.71 | -2.97 | 1306.56358518 | 1308.12707691 | 1177.92107199 | 0 |
| 1740700200 | 1304.31464962 | -15.22 | -1.15 | 1326.43579164 | 1346.86881577 | 1267.30634724 | 0 |
| 1740613800 | 1319.53603466 | -95.42 | -6.74 | 1412.69974826 | 1417.14663596 | 1282.08587593 | 0 |
| 1740527400 | 1414.95434865 | -10.34 | -0.73 | 1425.27565998 | 1432.26038933 | 1329.13791321 | 0 |
| 1740441000 | 1425.29265446 | -171.64 | -10.75 | 1889.6610272 | 1903.08099786 | 1414.47850334 | 0 |
| 1740354600 | 1596.93685499 | 29.93 | 1.91 | 1566.12587127 | 1608.66304294 | 1555.88386749 | 0 |
| 1740268200 | 1567.00391916 | 59.76 | 3.97 | 1507.55724456 | 1583.31861545 | 1504.30563495 | 0 |
| 1740181800 | 1507.24001435 | -46.13 | -2.97 | 1551.31801846 | 1609.88098034 | 1483.14184838 | 0 |
| 1740095400 | 1553.36868514 | 15.45 | 1.00 | 1538.67979366 | 1567.8706374 | 1534.69742161 | 0 |
| 1740009000 | 1537.91504227 | 28.1 | 1.86 | 1512.48564239 | 1549.68654883 | 1504.72483201 | 0 |
| 1739922600 | 1509.81184495 | -42.67 | -2.75 | 1553.9691566 | 1557.9175397 | 1476.78024979 | 0 |
| 1739836200 | 1552.4793076 | 45.36 | 3.01 | 1889.6610272 | 1903.08099786 | 1516.53599234 | 0 |
| 1739749800 | 1507.1153882 | -17.02 | -1.12 | 1526.03023921 | 1543.948081 | 1504.87211746 | 0 |
| 1739663400 | 1524.1325228 | -20.1 | -1.30 | 1544.28230568 | 1551.67490244 | 1516.64362402 | 0 |
| 1739577000 | 1544.23698708 | 28.07 | 1.85 | 1514.21341405 | 1579.46086955 | 1509.7551967 | 0 |
| 1739490600 | 1516.16777871 | -33.23 | -2.14 | 1549.40330757 | 1561.22013273 | 1480.4850454 | 0 |
| 1739404200 | 1549.39764275 | 73.93 | 5.01 | 1477.6186439 | 1581.21130051 | 1449.82134714 | 0 |
| 1739317800 | 1475.46601037 | -30.74 | -2.04 | 1509.42097202 | 1543.16067031 | 1463.86444856 | 0 |
| 1739231400 | 1506.20901618 | 15.97 | 1.07 | 1889.6610272 | 1903.08099786 | 1489.9849571 | 0 |
| 1739145000 | 1490.23987423 | -3.78 | -0.25 | 1490.69872506 | 1519.14747671 | 1438.15747226 | 0 |
| 1739058600 | 1494.02397739 | 7.07 | 0.48 | 1485.93460715 | 1508.288007 | 1467.15004712 | 0 |
| 1738972200 | 1486.95427567 | -30.53 | -2.01 | 1527.10089115 | 1585.1596836 | 1454.76107463 | 0 |
| 1738885800 | 1517.48768296 | -61.29 | -3.88 | 1580.37857122 | 1617.68710933 | 1510.75787074 | 0 |
| 1738799400 | 1578.77542571 | 37.36 | 2.42 | 1545.52290238 | 1599.07249405 | 1537.42786731 | 0 |
| 1738713000 | 1541.41590418 | -91.12 | -5.58 | 1633.42965828 | 1637.33272277 | 1493.70108236 | 0 |
| 1738626600 | 1632.54028074 | 20.85 | 1.29 | 1889.6610272 | 1903.08099786 | 1411.51013499 | 0 |
| 1738540200 | 1611.69372437 | -159.65 | -9.01 | 1768.54706656 | 1790.35097837 | 1562.53437215 | 0 |
| 1738453800 | 1771.34549016 | -91.31 | -4.90 | 1869.83413935 | 1885.1461616 | 1758.16344216 | 0 |
| 1738367400 | 1862.65680595 | 20.08 | 1.09 | 1842.5353472 | 1946.80778281 | 1820.95802839 | 0 |
| 1738281000 | 1842.57500097 | 76.09 | 4.31 | 1761.8512433 | 1859.69976725 | 1752.07375517 | 0 |
| 1738194600 | 1766.48507023 | 26.78 | 1.54 | 1750.69153785 | 1794.04444434 | 1734.21822646 | 0 |
| 1738108200 | 1739.70177716 | -54.43 | -3.03 | 1812.7893506 | 1824.61184058 | 1723.08684514 | 0 |
| 1738021800 | 1794.12941672 | -39.57 | -2.16 | 1889.6610272 | 1903.08099786 | 1719.82390588 | 0 |
| 1737935400 | 1833.69822004 | -48.73 | -2.59 | 1877.10777478 | 1903.14897577 | 1833.69822004 | 0 |
| 1737849000 | 1882.43271038 | 6.25 | 0.33 | 1875.26670662 | 1897.30854109 | 1854.43714473 | 0 |
| 1737762600 | 1876.18440829 | -10.51 | -0.56 | 1890.9696018 | 1935.24587478 | 1856.32919631 | 0 |
| 1737676200 | 1886.69832368 | 48.64 | 2.65 | 1837.48798803 | 1894.85567182 | 1808.01956786 | 0 |
| 1737589800 | 1838.06013537 | -43.65 | -2.32 | 1887.8766073 | 1906.2929537 | 1830.20868778 | 0 |
| 1737503400 | 1881.70761276 | 34.81 | 1.88 | 1851.23651855 | 1905.54519678 | 1815.84835615 | 0 |
| 1737417000 | 1846.89726252 | 20.59 | 1.13 | 1889.6610272 | 1941.10330394 | 1830.23134708 | 0 |
| 1737330600 | 1826.31128811 | -49.22 | -2.62 | 1867.76081337 | 1950.50124878 | 1772.72770749 | 0 |
| 1737244200 | 1875.5329534 | -95.92 | -4.87 | 1969.35378671 | 1979.88469657 | 1831.17737287 | 0 |
|
OTEN/BTC 0 BTC
-
|
OTEN/EUR 0 €
-
|
|
OTEN/USD $ 904.41
+0.48%
|
OTEN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
