OpacityOPQ

US$ 0.054274

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1738

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.051769

Intercambio

Preguntar

US$ 0.056779

Última hora de transacción

09:23:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008501

Capacidad de mercado totalmente diluida

US$ 7,055,584

Fecha de Génesis

11/11/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 119,795,868 / 130,000,000

92.15%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	OPQ/ETH	https://mercatox.com/exchange/OPQ/ETH	ETH	1	https://mercatox.com/exchange/OPQ/ETH	5 mess hace
6.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OPQ/BTC	https://mercatox.com/exchange/OPQ/BTC	BTC	2	https://mercatox.com/exchange/OPQ/BTC	5 mess hace
2.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	OPQ/ETH	https://trade.kucoin.com/OPQ-ETH	ETH	3	https://trade.kucoin.com/OPQ-ETH	38 minutos hace
6.5E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	OPQ/BTC	https://trade.kucoin.com/OPQ-BTC	BTC	4	https://trade.kucoin.com/OPQ-BTC	38 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745365800	0.05427371	-0.002457	-4.33	0.05547628	0.05581683	0.05410603
1745279400	0.05673031	0.00142296	2.57	0.05541081	0.05756552	0.05540169
1745193000	0.05530735	-3.0E-5	-0.05	0.05528748	0.05544959	0.05459771
1745106600	0.05533769	0.0004328	0.79	0.05491448	0.05556488	0.05486707
1745020200	0.05490489	-0.00027	-0.49	0.05519885	0.055291	0.05482469
1744933800	0.05517441	0.00046023	0.84	0.05462798	0.05555795	0.05447885
1744847400	0.05471418	0.0003514	0.65	0.05438507	0.0555567	0.05404558
1744761000	0.05436278	-0.000559	-1.02	0.05496587	0.05620773	0.05434712
1744674600	0.05492169	0.00062489	1.15	0.05440212	0.05576796	0.05440212
1744588200	0.0542968	-0.001177	-2.12	0.05547628	0.05581683	0.05401187
1744501800	0.05547335	0.00128499	2.37	0.0542164	0.0557785	0.05381974
1744415400	0.05418836	0.00240684	4.65	0.05165875	0.05476053	0.05135651
1744329000	0.05178152	-0.001974	-3.67	0.05364069	0.05366065	0.05102715
1744242600	0.05375528	-0.000269	-0.50	0.05407402	0.05503972	0.04872874
1744156200	0.05402426	0	0.00	0.05407402	0.05503972	0.05307709
1744069800	0.05402426	0	0.00	0	0	0
1743983400	0.05402426	0	0.00	0	0	0
1743897000	0.05402426	-0.000474	-0.87	0.05407402	0.05503972	0.05307709
1743810600	0.05449858	0.00038248	0.71	0.05407402	0.05503972	0.05307709
1743724200	0.0541161	0.0004318	0.80	0.05361189	0.05446413	0.05280138
1743637800	0.0536843	-0.001671	-3.02	0.05536277	0.05736348	0.05350683
1743551400	0.05535554	0.00177334	3.31	0.05365796	0.05556943	0.05357278
1743465000	0.0535822	9.7E-5	0.18	0.05647733	0.05704636	0.05287228
1743378600	0.05348566	-0.000138	-0.26	0.05368316	0.0542804	0.05301355
1743292200	0.05362356	-0.001187	-2.17	0.05482599	0.05496635	0.05310122
1743205800	0.05481061	-0.001825	-3.22	0.05663706	0.0568721	0.05433033
1743119400	0.05663609	0.00016427	0.29	0.05647733	0.05704636	0.05582612
1743033000	0.05647182	-0.000341	-0.60	0.05678396	0.05739329	0.05583565
1742946600	0.05681291	9.5E-5	0.17	0.05688602	0.05754763	0.05613971
1742860200	0.05671801	0.00101732	1.83	0.05587096	0.05767658	0.05562633
1742773800	0.05570069	0.00123954	2.28	0.05455749	0.05579991	0.05455749
1742687400	0.05446115	-0.000182	-0.33	0.05461832	0.05490917	0.05440455
1742601000	0.05464271	-8.2E-5	-0.15	0.05468531	0.0551045	0.05407977
1742514600	0.05472494	-0.001737	-3.08	0.05664164	0.05683855	0.05435882
1742428200	0.05646198	0.00272242	5.07	0.05374344	0.05655	0.05369131
1742341800	0.05373956	-0.000934	-1.71	0.05463792	0.05463792	0.05277818
1742255400	0.05467313	0.00098495	1.83	0.05482529	0.0550245	0.0535795
1742169000	0.05368818	-0.001169	-2.13	0.05482529	0.05516247	0.05331241
1742082600	0.05485678	0.00024488	0.45	0.05463107	0.05504876	0.05439625
1741996200	0.0546119	0.00190087	3.61	0.05267422	0.05540088	0.05255589
1741909800	0.05271103	-0.001686	-3.10	0.05444253	0.05479574	0.0519461
1741823400	0.05439667	0.00066612	1.24	0.05385243	0.05484125	0.05247141
1741737000	0.05373055	0.00244884	4.78	0.05100789	0.05423866	0.0499636
1741650600	0.05128171	-0.001018	-1.95	0.05591986	0.05622822	0.05038677
1741564200	0.05230015	-0.003674	-6.56	0.05600043	0.05618175	0.052065
1741477800	0.05597408	-0.000353	-0.63	0.05635475	0.05645274	0.05544295
1741391400	0.05632729	-0.002191	-3.74	0.05591986	0.05921285	0.05371731
1741305000	0.05851853	-0.000497	-0.84	0.05901752	0.06030769	0.05711945
1741218600	0.05901535	0.00223821	3.94	0.05669787	0.05913434	0.05618304
1741132200	0.05677714	0.0006411	1.14	0.05591986	0.05778301	0.05311222
1741045800	0.05613604	-0.005108	-8.34	0.05943741	0.06084721	0.05529586
1740959400	0.06124435	0.00547494	9.82	0.05596914	0.06179137	0.05525607
1740873000	0.05576941	0.00087103	1.59	0.0547365	0.05623173	0.05449397
1740786600	0.05489838	-9.8E-5	-0.18	0.0550485	0.05530571	0.0509027
1740700200	0.05499681	0.00047533	0.87	0.05477754	0.05644078	0.05371551
1740613800	0.05452148	-0.003169	-5.49	0.05761095	0.05801725	0.05341187
1740527400	0.0576908	-0.002033	-3.40	0.05943741	0.06013005	0.0558994
1740441000	0.05972399	-0.002679	-4.29	0.06277245	0.06282813	0.05952956
1740354600	0.06240306	-0.000392	-0.62	0.06277245	0.06282813	0.06192414
1740268200	0.06279475	0.00031776	0.51	0.06238701	0.06296613	0.06225255
1740181800	0.06247699	-0.001494	-2.34	0.06390764	0.06466176	0.06165677
1740095400	0.0639711	0.00119546	1.90	0.06280982	0.06418246	0.06269539
1740009000	0.06277564	0.00076487	1.23	0.06212295	0.06293526	0.06176708
1739922600	0.06201077	-0.00024	-0.39	0.06231138	0.06276863	0.0607063
1739836200	0.06225121	-0.000244	-0.39	0.06277432	0.06510972	0.0618958
1739749800	0.0624955	-0.000937	-1.48	0.06347163	0.06352863	0.06246054
1739663400	0.06343214	0.00011958	0.19	0.06334896	0.06365951	0.06322719
1739577000	0.06331256	0.00053147	0.85	0.06285093	0.0642646	0.06260928
1739490600	0.06278109	-0.0007	-1.10	0.06362978	0.06374709	0.06193495
1739404200	0.06348065	0.00121071	1.94	0.06223746	0.06376299	0.06119466
1739317800	0.06226994	-0.00103	-1.63	0.0633728	0.06402499	0.06166994
1739231400	0.06330009	0.00066182	1.06	0.06277432	0.06510972	0.06269024
1739145000	0.06263827	-0.000153	-0.24	0.06272457	0.06325554	0.06159913
1739058600	0.06279138	5.3E-5	0.08	0.06275471	0.06297002	0.06221058
1738972200	0.0627383	3.4E-5	0.05	0.06277432	0.06510972	0.06221993
1738885800	0.06270386	-5.5E-5	-0.09	0.06280376	0.06445006	0.06225298
1738799400	0.06275908	-0.000942	-1.48	0.06357635	0.06440053	0.06252344
1738713000	0.06370135	-0.002379	-3.60	0.06600601	0.06614084	0.062595
1738626600	0.06608078	0.00262923	4.14	0.06901232	0.06908109	0.06115724
1738540200	0.06345155	-0.002024	-3.09	0.06535283	0.06593717	0.06256422
1738453800	0.06547559	-0.001036	-1.56	0.06651123	0.06678146	0.06518113
1738367400	0.06651132	-0.001741	-2.55	0.06810737	0.06884361	0.06601687
1738281000	0.0682522	0.00076262	1.13	0.06742942	0.06914826	0.06721206
1738194600	0.06748958	0.00175221	2.67	0.06586632	0.06813021	0.06585735
1738108200	0.06573737	-0.000425	-0.64	0.06653067	0.06729864	0.06515943
1738021800	0.06616216	-0.000779	-1.16	0.06901232	0.06908109	0.06358614
1737935400	0.06694099	-0.001234	-1.81	0.068075	0.06848242	0.06679284
1737849000	0.06817505	9.3E-5	0.14	0.06807258	0.06842726	0.06770792
1737762600	0.06808243	0.00047436	0.70	0.067577	0.06966791	0.06679599
1737676200	0.06760807	6.4E-5	0.09	0.06736865	0.06937121	0.06582636