Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | OPQ/ETH | https://mercatox.com/exchange/OPQ/ETH | ETH | 1 | https://mercatox.com/exchange/OPQ/ETH | 0 | 4 mess hace |
| 6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | OPQ/BTC | https://mercatox.com/exchange/OPQ/BTC | BTC | 2 | https://mercatox.com/exchange/OPQ/BTC | 0 | 4 mess hace |
| 2.03E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743379329 | OPQ/ETH | https://trade.kucoin.com/OPQ-ETH | ETH | 3 | https://trade.kucoin.com/OPQ-ETH | 0 | 4 horas hace |
| 6.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743379329 | OPQ/BTC | https://trade.kucoin.com/OPQ-BTC | BTC | 4 | https://trade.kucoin.com/OPQ-BTC | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.05348566 | -0.000138 | -0.26 | 0.05368316 | 0.0542804 | 0.05301355 | 0 |
| 1743292200 | 0.05362356 | -0.001187 | -2.17 | 0.05482599 | 0.05496635 | 0.05310122 | 0 |
| 1743205800 | 0.05481061 | -0.001825 | -3.22 | 0.05663706 | 0.0568721 | 0.05433033 | 0 |
| 1743119400 | 0.05663609 | 0.00016427 | 0.29 | 0.05647733 | 0.05704636 | 0.05582612 | 0 |
| 1743033000 | 0.05647182 | -0.000341 | -0.60 | 0.05678396 | 0.05739329 | 0.05583565 | 0 |
| 1742946600 | 0.05681291 | 9.5E-5 | 0.17 | 0.05688602 | 0.05754763 | 0.05613971 | 0 |
| 1742860200 | 0.05671801 | 0.00101732 | 1.83 | 0.05587096 | 0.05767658 | 0.05562633 | 0 |
| 1742773800 | 0.05570069 | 0.00123954 | 2.28 | 0.05455749 | 0.05579991 | 0.05455749 | 0 |
| 1742687400 | 0.05446115 | -0.000182 | -0.33 | 0.05461832 | 0.05490917 | 0.05440455 | 0 |
| 1742601000 | 0.05464271 | -8.2E-5 | -0.15 | 0.05468531 | 0.0551045 | 0.05407977 | 0 |
| 1742514600 | 0.05472494 | -0.001737 | -3.08 | 0.05664164 | 0.05683855 | 0.05435882 | 0 |
| 1742428200 | 0.05646198 | 0.00272242 | 5.07 | 0.05374344 | 0.05655 | 0.05369131 | 0 |
| 1742341800 | 0.05373956 | -0.000934 | -1.71 | 0.05463792 | 0.05463792 | 0.05277818 | 0 |
| 1742255400 | 0.05467313 | 0.00098495 | 1.83 | 0.05482529 | 0.0550245 | 0.0535795 | 0 |
| 1742169000 | 0.05368818 | -0.001169 | -2.13 | 0.05482529 | 0.05516247 | 0.05331241 | 0 |
| 1742082600 | 0.05485678 | 0.00024488 | 0.45 | 0.05463107 | 0.05504876 | 0.05439625 | 0 |
| 1741996200 | 0.0546119 | 0.00190087 | 3.61 | 0.05267422 | 0.05540088 | 0.05255589 | 0 |
| 1741909800 | 0.05271103 | -0.001686 | -3.10 | 0.05444253 | 0.05479574 | 0.0519461 | 0 |
| 1741823400 | 0.05439667 | 0.00066612 | 1.24 | 0.05385243 | 0.05484125 | 0.05247141 | 0 |
| 1741737000 | 0.05373055 | 0.00244884 | 4.78 | 0.05100789 | 0.05423866 | 0.0499636 | 0 |
| 1741650600 | 0.05128171 | -0.001018 | -1.95 | 0.05591986 | 0.05622822 | 0.05038677 | 0 |
| 1741564200 | 0.05230015 | -0.003674 | -6.56 | 0.05600043 | 0.05618175 | 0.052065 | 0 |
| 1741477800 | 0.05597408 | -0.000353 | -0.63 | 0.05635475 | 0.05645274 | 0.05544295 | 0 |
| 1741391400 | 0.05632729 | -0.002191 | -3.74 | 0.05591986 | 0.05921285 | 0.05371731 | 0 |
| 1741305000 | 0.05851853 | -0.000497 | -0.84 | 0.05901752 | 0.06030769 | 0.05711945 | 0 |
| 1741218600 | 0.05901535 | 0.00223821 | 3.94 | 0.05669787 | 0.05913434 | 0.05618304 | 0 |
| 1741132200 | 0.05677714 | 0.0006411 | 1.14 | 0.05591986 | 0.05778301 | 0.05311222 | 0 |
| 1741045800 | 0.05613604 | -0.005108 | -8.34 | 0.05943741 | 0.06084721 | 0.05529586 | 0 |
| 1740959400 | 0.06124435 | 0.00547494 | 9.82 | 0.05596914 | 0.06179137 | 0.05525607 | 0 |
| 1740873000 | 0.05576941 | 0.00087103 | 1.59 | 0.0547365 | 0.05623173 | 0.05449397 | 0 |
| 1740786600 | 0.05489838 | -9.8E-5 | -0.18 | 0.0550485 | 0.05530571 | 0.0509027 | 0 |
| 1740700200 | 0.05499681 | 0.00047533 | 0.87 | 0.05477754 | 0.05644078 | 0.05371551 | 0 |
| 1740613800 | 0.05452148 | -0.003169 | -5.49 | 0.05761095 | 0.05801725 | 0.05341187 | 0 |
| 1740527400 | 0.0576908 | -0.002033 | -3.40 | 0.05943741 | 0.06013005 | 0.0558994 | 0 |
| 1740441000 | 0.05972399 | -0.002679 | -4.29 | 0.06277245 | 0.06282813 | 0.05952956 | 0 |
| 1740354600 | 0.06240306 | -0.000392 | -0.62 | 0.06277245 | 0.06282813 | 0.06192414 | 0 |
| 1740268200 | 0.06279475 | 0.00031776 | 0.51 | 0.06238701 | 0.06296613 | 0.06225255 | 0 |
| 1740181800 | 0.06247699 | -0.001494 | -2.34 | 0.06390764 | 0.06466176 | 0.06165677 | 0 |
| 1740095400 | 0.0639711 | 0.00119546 | 1.90 | 0.06280982 | 0.06418246 | 0.06269539 | 0 |
| 1740009000 | 0.06277564 | 0.00076487 | 1.23 | 0.06212295 | 0.06293526 | 0.06176708 | 0 |
| 1739922600 | 0.06201077 | -0.00024 | -0.39 | 0.06231138 | 0.06276863 | 0.0607063 | 0 |
| 1739836200 | 0.06225121 | -0.000244 | -0.39 | 0.06277432 | 0.06510972 | 0.0618958 | 0 |
| 1739749800 | 0.0624955 | -0.000937 | -1.48 | 0.06347163 | 0.06352863 | 0.06246054 | 0 |
| 1739663400 | 0.06343214 | 0.00011958 | 0.19 | 0.06334896 | 0.06365951 | 0.06322719 | 0 |
| 1739577000 | 0.06331256 | 0.00053147 | 0.85 | 0.06285093 | 0.0642646 | 0.06260928 | 0 |
| 1739490600 | 0.06278109 | -0.0007 | -1.10 | 0.06362978 | 0.06374709 | 0.06193495 | 0 |
| 1739404200 | 0.06348065 | 0.00121071 | 1.94 | 0.06223746 | 0.06376299 | 0.06119466 | 0 |
| 1739317800 | 0.06226994 | -0.00103 | -1.63 | 0.0633728 | 0.06402499 | 0.06166994 | 0 |
| 1739231400 | 0.06330009 | 0.00066182 | 1.06 | 0.06277432 | 0.06510972 | 0.06269024 | 0 |
| 1739145000 | 0.06263827 | -0.000153 | -0.24 | 0.06272457 | 0.06325554 | 0.06159913 | 0 |
| 1739058600 | 0.06279138 | 5.3E-5 | 0.08 | 0.06275471 | 0.06297002 | 0.06221058 | 0 |
| 1738972200 | 0.0627383 | 3.4E-5 | 0.05 | 0.06277432 | 0.06510972 | 0.06221993 | 0 |
| 1738885800 | 0.06270386 | -5.5E-5 | -0.09 | 0.06280376 | 0.06445006 | 0.06225298 | 0 |
| 1738799400 | 0.06275908 | -0.000942 | -1.48 | 0.06357635 | 0.06440053 | 0.06252344 | 0 |
| 1738713000 | 0.06370135 | -0.002379 | -3.60 | 0.06600601 | 0.06614084 | 0.062595 | 0 |
| 1738626600 | 0.06608078 | 0.00262923 | 4.14 | 0.06901232 | 0.06908109 | 0.06115724 | 0 |
| 1738540200 | 0.06345155 | -0.002024 | -3.09 | 0.06535283 | 0.06593717 | 0.06256422 | 0 |
| 1738453800 | 0.06547559 | -0.001036 | -1.56 | 0.06651123 | 0.06678146 | 0.06518113 | 0 |
| 1738367400 | 0.06651132 | -0.001741 | -2.55 | 0.06810737 | 0.06884361 | 0.06601687 | 0 |
| 1738281000 | 0.0682522 | 0.00076262 | 1.13 | 0.06742942 | 0.06914826 | 0.06721206 | 0 |
| 1738194600 | 0.06748958 | 0.00175221 | 2.67 | 0.06586632 | 0.06813021 | 0.06585735 | 0 |
| 1738108200 | 0.06573737 | -0.000425 | -0.64 | 0.06653067 | 0.06729864 | 0.06515943 | 0 |
| 1738021800 | 0.06616216 | -0.000779 | -1.16 | 0.06901232 | 0.06908109 | 0.06358614 | 0 |
| 1737935400 | 0.06694099 | -0.001234 | -1.81 | 0.068075 | 0.06848242 | 0.06679284 | 0 |
| 1737849000 | 0.06817505 | 9.3E-5 | 0.14 | 0.06807258 | 0.06842726 | 0.06770792 | 0 |
| 1737762600 | 0.06808243 | 0.00047436 | 0.70 | 0.067577 | 0.06966791 | 0.06679599 | 0 |
| 1737676200 | 0.06760807 | 6.4E-5 | 0.09 | 0.06736865 | 0.06937121 | 0.06582636 | 0 |
| 1737589800 | 0.06754456 | -0.001286 | -1.87 | 0.06901232 | 0.06908109 | 0.06716969 | 0 |
| 1737503400 | 0.06883056 | 0.00249157 | 3.76 | 0.0663176 | 0.06971625 | 0.06507112 | 0 |
| 1737417000 | 0.06633899 | 0.00043691 | 0.66 | 0.06291495 | 0.070863 | 0.06020347 | 0 |
| 1737330600 | 0.06590208 | -0.001897 | -2.80 | 0.0677686 | 0.06907141 | 0.06481541 | 0 |
| 1737244200 | 0.06779935 | 4.8E-5 | 0.07 | 0.06779345 | 0.06818307 | 0.06649227 | 0 |
| 1737157800 | 0.06775091 | 0.0027355 | 4.21 | 0.0650065 | 0.06883936 | 0.0650065 | 0 |
| 1737071400 | 0.06501541 | -9.4E-5 | -0.14 | 0.06526345 | 0.06539901 | 0.06327876 | 0 |
| 1736985000 | 0.06510894 | 0.00230225 | 3.67 | 0.06271696 | 0.0652995 | 0.06271696 | 0 |
| 1736898600 | 0.06280669 | 0.00148634 | 2.42 | 0.06143039 | 0.06325209 | 0.06132 | 0 |
| 1736812200 | 0.06132035 | -4.2E-5 | -0.07 | 0.06291495 | 0.063192 | 0.05840823 | 0 |
| 1736725800 | 0.06136247 | -9.5E-5 | -0.15 | 0.06147053 | 0.06198507 | 0.06088922 | 0 |
| 1736639400 | 0.06145753 | -0.000124 | -0.20 | 0.06155949 | 0.06172173 | 0.06099306 | 0 |
| 1736553000 | 0.06158145 | 0.00161808 | 2.70 | 0.06291495 | 0.063192 | 0.05995681 | 0 |
| 1736466600 | 0.05996337 | -0.001873 | -3.03 | 0.06171337 | 0.06195811 | 0.05932847 | 0 |
| 1736380200 | 0.0618365 | -0.001137 | -1.81 | 0.06291495 | 0.063192 | 0.06020347 | 0 |
| 1736293800 | 0.06297385 | 0.06297385 | 0 | 0.06648645 | 0.06675949 | 0.06250868 | 0 |
| 1736207400 | 0 | -0.063962 | -100.00 | 0.0689805 | 0.06920941 | 0.06194489 | 0 |
| 1736121000 | 0.06396176 | 0.00012531 | 0.20 | 0.06381969 | 0.06419242 | 0.06324206 | 0 |
| 1736034600 | 0.06383645 | 7.1E-5 | 0.11 | 0.06380709 | 0.06413657 | 0.06342587 | 0 |
| 1735948200 | 0.06376573 | 0.00079722 | 1.27 | 0.06298509 | 0.06430279 | 0.06242943 | 0 |
| 1735861800 | 0.06296851 | 0.00155651 | 2.53 | 0.0689805 | 0.06920941 | 0.06194489 | 0 |
| 1735775400 | 0.061412 | 0.00076591 | 1.26 | 0.06069917 | 0.0616615 | 0.06033592 | 0 |
| 1735689000 | 0.06064609 | 0.00048507 | 0.81 | 0.06019195 | 0.06247614 | 0.05978043 | 0 |
|
OPQ/BTC 0.00000065 BTC
+0.00%
|
OPQ/EUR 0.048959 €
-1.05%
|
|
OPQ/USD $ 0.053045
-0.89%
|
OPQ/GBP £ 0.040992
-0.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
