Open Alexa ProtocolOAP

US$ 2.26

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 976

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

20:36:10

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.534808

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

16/4/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 1.06-2.39

Suministro circulante 13,570,688 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.138E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	OAP/BTC	https://exchange.latoken.com/exchange/OAP-BTC	BTC	1	https://exchange.latoken.com/exchange/OAP-BTC	21 horas hace
1.177E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752105735	OAP/ETH	https://exchange.latoken.com/exchange/OAP-ETH	ETH	2	https://exchange.latoken.com/exchange/OAP-ETH	21 horas hace
0.002066	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	OAP/USDT	https://exchange.latoken.com/exchange/OAP-USDT	USDT	3	https://exchange.latoken.com/exchange/OAP-USDT	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	2.32390401	-0.06136188	-2.64046534349	2.10468504	2.32817787	0	CX
12	1.79684062	0.46570151	25.9177973169	1.77967226	2.3944315	0	CX
26	1.98014098	0.28240115	14.2616688838	1.60280087	2.3944315	0	CX
52	1.23871828	1.02382385	82.6518722239	1.06198757	2.3944315	0	CX
156	0.46140263	1.8011395	390.361775788	0.33160123	2.3944315	0	CX
260	0.88167975	1.38086238	156.617227514	0.05262	16.32519383	0.97137274	CX

Open Alexa Protocol is a decentralized network marketing platform.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	2.26254213	0	0.00	0	0	0
1752018600	2.26254213	0	0.00	0	0	0
1751932200	2.26254213	0	0.00	0	0	0
1751845800	2.26254213	0	0.00	0	0	0
1751759400	2.26254213	0	0.00	0	0	0
1751673000	2.26254213	0	0.00	0	0	0
1751586600	2.26254213	0	0.00	0	0	0
1751500200	2.26254213	0	0.00	0	0	0
1751413800	2.26254213	0	0.00	0	0	0
1751327400	2.26254213	0	0.00	2.25767155	2.26532645	2.24563889
1751241000	2.26254213	0	0.00	0	0	0
1751154600	2.26254213	0	0.00	0	0	0
1751068200	2.26254213	-0	-0.09	2.25767155	2.26532645	2.24563889
1750981800	2.26463865	0	0.00	2.26463865	2.26463865	2.26463865
1750895400	2.26463865	0	0.00	2.26463865	2.26463865	2.26463865
1750809000	2.26463865	0.01	0.41	2.25522183	2.27240643	2.23871583
1750722600	2.25540634	0.1	4.54	2.1545789	2.26769899	2.13187634
1750636200	2.1574558	-0.01	-0.37	2.19316189	2.20824035	2.10468504
1750549800	2.165416	-0.04	-1.93	2.20893435	2.22353795	2.16018474
1750463400	2.20799491	-0.03	-1.36	2.23853966	2.27728449	2.1886413
1750377000	2.23833869	-0	-0.06	2.24269679	2.24944645	2.22285101
1750290600	2.23972604	0	0.05	2.23631892	2.25726148	2.2155893
1750204200	2.23870108	-0.05	-2.16	2.28159684	2.30309913	2.21046494
1750117800	2.28808631	0.03	1.34	2.25767155	2.32817787	2.24563889
1750031400	2.25774146	0	0.12	2.25385116	2.27009355	2.23506327
1749945000	2.25507965	-0.01	-0.62	2.26726048	2.26726048	2.23209038
1749858600	2.26919601	0	0.09	2.26471391	2.27030606	2.20077125
1749772200	2.26723034	-0.06	-2.39	2.32390401	2.32480603	2.26212736
1749685800	2.32268728	-0.03	-1.38	2.35768163	2.36029021	2.31366641
1749599400	2.35515644	-0	-0.06	2.21462356	2.35905573	2.17031587
1749513000	2.35653738	0.1	4.21	2.21462356	2.35989061	2.17031587
1749426600	2.26123987	0	0.08	2.25687365	2.27674315	2.24610454
1749340200	2.25940761	0.03	1.17	2.23081357	2.26567558	2.22487228
1749253800	2.23325687	0.06	2.84	2.16955709	2.25297522	2.16268449
1749167400	2.17162967	-0.07	-3.11	2.24137956	2.26566917	2.1479945
1749081000	2.24142553	-0.01	-0.56	2.25627715	2.26626588	2.22871897
1748994600	2.25405085	-0.01	-0.47	2.26289233	2.28444487	2.24399306
1748908200	2.2646068	0	0.15	2.25893575	2.26617224	2.21762574
1748821800	2.2612542	0.02	1.00	2.23728123	2.26392328	2.21980287
1748735400	2.23894759	0.02	0.75	2.22630666	2.24348849	2.20478577
1748649000	2.22227119	-0.03	-1.44	2.26079239	2.27348677	2.21732877
1748562600	2.25473928	-0.05	-2.17	2.30452005	2.32895739	2.25473928
1748476200	2.30480248	-0.03	-1.20	2.32902281	2.33599355	2.283855
1748389800	2.3327718	-0.01	-0.32	2.34060949	2.36872761	2.30023186
1748303400	2.34016607	0.01	0.49	2.3312675	2.3612476	2.32591202
1748217000	2.32864182	0.02	1.06	2.30469387	2.33471524	2.28162549
1748130600	2.30429684	0.02	0.73	2.29422152	2.340701	2.28909074
1748044200	2.28766	-0.1	-4.11	2.38726471	2.38906747	2.28737243
1747957800	2.38580809	0.04	1.72	2.34520298	2.3944315	2.33714572
1747871400	2.3453892	0.06	2.60	2.28365317	2.36311344	2.27042451
1747785000	2.28597397	0.03	1.20	2.2598181	2.29379969	2.22864842
1747698600	2.25894473	-0.01	-0.25	2.27640107	2.28678342	2.18340214
1747612200	2.26470001	0.06	2.63	2.20703088	2.2662584	2.20596402
1747525800	2.20675914	-0.01	-0.35	2.21326315	2.21749597	2.19573305
1747439400	2.21456477	-0.01	-0.25	2.21917173	2.23642133	2.20539253
1747353000	2.22002992	0.01	0.25	2.21462356	2.2269408	2.17031587
1747266600	2.21448823	-0.01	-0.64	2.22663656	2.229934	2.19574673
1747180200	2.22869075	0.03	1.26	2.19808549	2.24370507	2.1711608
1747093800	2.20105154	-0.02	-1.06	2.2273994	2.26055016	2.15850406
1747007400	2.22458835	-0.01	-0.53	2.00804423	2.23600848	1.98687375
1746921000	2.23648504	0.04	1.64	2.00804423	2.2422275	1.98687375
1746834600	2.20048839	-0	-0.17	2.20739456	2.22502066	2.18838624
1746748200	2.20412662	0.13	6.20	2.07523922	2.21947918	2.07206301
1746661800	2.07535831	0.01	0.28	2.07148682	2.08727744	2.04868013
1746575400	2.06961179	0.04	2.12	2.02468877	2.07123517	1.99728517
1746489000	2.02663478	0.01	0.60	2.0149985	2.03487805	2.00189705
1746402600	2.01458801	-0.03	-1.68	2.05219799	2.05871312	2.01458801
1746316200	2.04902627	-0.02	-1.06	2.07299902	2.07299902	2.04902627
1746229800	2.07093927	0.01	0.46	2.065308	2.09365788	2.06159365
1746143400	2.06155409	0.05	2.33	2.01614383	2.08307285	2.01442873
1746057000	2.01467695	0	0.00	2.01698257	2.03552031	1.98930338
1745970600	2.01464509	-0.02	-0.91	2.03150044	2.04157598	2.00660044
1745884200	2.03313858	0.03	1.39	2.00389202	2.04351686	1.9861323
1745797800	2.00524409	-0.02	-0.93	2.02321462	2.0384034	2.00277299
1745711400	2.02400504	-0	-0.11	2.02810701	2.03636161	2.00901552
1745625000	2.02614219	0.02	0.85	2.00804423	2.04981327	1.98687375
1745538600	2.0090895	0.22	12.54	1.82474301	2.00947199	1.77967226
1745452200	1.78518788	0	0.00	1.82474301	1.83594442	1.77967226
1745365800	1.78518788	-0.08	-4.33	1.82474301	1.83594442	1.77967226
1745279400	1.86599081	0.05	2.57	1.82258941	1.89346282	1.82228945
1745193000	1.81918657	-0	-0.05	1.81853298	1.82386515	1.79584474
1745106600	1.82018437	0.01	0.79	1.80626428	1.82765732	1.80470461
1745020200	1.80594871	-0.01	-0.49	1.8156176	1.81864865	1.80331085
1744933800	1.81481393	0.02	0.84	1.79684062	1.82742941	1.79193519
1744847400	1.79967582	0.01	0.65	1.78885048	1.82738815	1.77768392
1744761000	1.78811736	-0.02	-1.02	1.80795437	1.84880214	1.78760232
1744674600	1.80650138	0.02	1.15	1.78941128	1.83433708	1.78941128
1744588200	1.78594708	-0.04	-2.12	1.82474301	1.83594442	1.77657516
1744501800	1.8246468	0.04	2.37	1.78330259	1.83468386	1.77025544
1744415400	1.78238025	0.08	4.65	1.69917571	1.80120043	1.68923444
1744329000	1.70321396	-0.06	-3.67	1.76436611	1.76502269	1.67840098