OpenGradientOPG

US$ 0.1608

-0.0143

(

-8.17%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 775

base

카테고리:

Oferta

US$ 0.1607

Intercambio

COINBASE

Preguntar

US$ 0.161

Última hora de transacción

22:08:42

Volumen (24 horas)

$ 119,985

Último tamaño de operación

6.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.1608

Capacidad de mercado totalmente diluida

US$ 160,800,000

Fecha de Génesis

Rango de días 0.1604-0.1793

Rango de 52 semanas 0.154-0.3441

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	149149.2	0.17275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 25,765.00	OPG/USDT	/cripto/OpenGradient-OPG	1	/cripto/OpenGradient-OPG	50.3763219504	17 horas hace
Coinbase	140889.6	0.17265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 24,324.00	OPG/USD	/cripto/OpenGradient-OPG	2	/cripto/OpenGradient-OPG	47.5865767236	17 horas hace
LBank	6031.24685	0.1728	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 1,042.00	OPG/USDT	/cripto/OpenGradient-OPG	3	/cripto/OpenGradient-OPG	2.03710132591	17 horas hace
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	OPG/USDT	/cripto/OpenGradient-OPG	4	/cripto/OpenGradient-OPG	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1825	-0.0217	-11.8904109589	0.154	0.2054	1668006.78571	CX
4	0.2442	-0.0834	-34.1523341523	0.154	0.3441	1702019.52143	CX
12	0.2442	-0.0834	-34.1523341523	0.154	0.3441	1702019.52143	CX
26	0.2442	-0.0834	-34.1523341523	0.154	0.3441	1702019.52143	CX
52	0.2442	-0.0834	-34.1523341523	0.154	0.3441	1702019.52143	CX
156	0.2442	-0.0834	-34.1523341523	0.154	0.3441	1702019.52143	CX
260	0.2442	-0.0834	-34.1523341523	0.154	0.3441	1702019.52143	CX

OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an... OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.175	-0.0059	-3.26	0.1818	0.184	0.1568	1402856
1780530600	0.1809	0.0086	4.99	0.1717	0.1834	0.1655	771194
1780444200	0.1723	-0.0095	-5.23	0.1837	0.2054	0.1669	3114976
1780357800	0.1818	0.0173	10.52	0.1658	0.1822	0.154	1877068
1780271400	0.1645	0.0048	3.01	0.1603	0.1757	0.1603	888743
1780185000	0.1597	-0.0159	-9.05	0.1758	0.1784	0.1568	1609384
1780098600	0.1756	-0.0071	-3.89	0.1825	0.192	0.172	2011823
1780012200	0.1827	-0.0231	-11.22	0.2058	0.2058	0.1788	1937535
1779925800	0.2058	-0.0032	-1.53	0.2085	0.2112	0.1986	594360
1779839400	0.209	-0.002	-0.95	0.2112	0.2266	0.1967	1995214
1779753000	0.211	-0.0178	-7.78	0.228	0.2421	0.2079	2253562
1779666600	0.2288	0.0091	4.14	0.2193	0.2337	0.2134	1233212
1779580200	0.2197	0.0014	0.64	0.2188	0.2228	0.2049	1788590
1779493800	0.2183	-0.028	-11.37	0.2481	0.3049	0.2164	8726474
1779407400	0.2463	0.0073	3.05	0.239	0.2561	0.2347	770885
1779321000	0.239	-0.0005	-0.21	0.239	0.239	0.239	0
1779234600	0.2395	-0.0117	-4.66	0.2517	0.2586	0.2367	422737
1779148200	0.2512	0.0035	1.41	0.2511	0.263	0.2467	584348
1779061800	0.2477	-0.0035	-1.39	0.2506	0.2677	0.2449	311636
1778975400	0.2512	-0.0118	-4.49	0.2638	0.2646	0.2359	767619
1778889000	0.263	-0.0117	-4.26	0.2746	0.2939	0.2512	1076492
1778802600	0.2747	0.0184	7.18	0.2571	0.2879	0.2476	549496
1778716200	0.2563	-0.0526	-17.03	0.311	0.3125	0.2493	612468
1778629800	0.3089	-0.0268	-7.98	0.3422	0.3441	0.3076	2264112
1778543400	0.3357	0.0464	16.04	0.2878	0.3394	0.2833	4000908
1778457000	0.2893	0.016	5.85	0.273	0.2977	0.2633	2541811
1778370600	0.2733	0.0171	6.67	0.2554	0.2801	0.2503	2388751