OpenLeverageOLE

US$ 0.00572

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4047

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005844

Intercambio

CRTO

Preguntar

US$ 0.006033

Última hora de transacción

20:13:21

Volumen (24 horas)

$ 6,096

Último tamaño de operación

5,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00572

Capacidad de mercado totalmente diluida

US$ 5,720,000

Fecha de Génesis

05/12/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.005233-0.113921

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00459	Gate.io	574226.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,687.87	1741689330	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	1	https://gate.io/trade/OLE_USDT	60.6280535494	18 minutos hace
0.00457	Kucoin	217383.7219	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,000.94	1741689740	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	2	https://trade.kucoin.com/OLE-USDT	22.9518230987	11 minutos hace
0.005402	Crypto.com	155520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 838.60	1741219085	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	16.420123352	5 días hace
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	11 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005858	-0.000138	-2.35575281666	0.0053	0.005865	417987.142857	CX
4	0.005472	0.000248	4.53216374269	0.005237	0.006937	306874.285714	CX
12	0.01093	-0.00521	-47.6669716377	0.005233	0.011601	374128.571429	CX
26	0	0	0	0	0.019529	356771.043956	CX
52	0.013566	-0.007846	-57.8357658853	0.005233	0.113921	222944.945355	CX
156	0.00039368	0.00532632	1352.95671611	0.00017609	0.113921	102275.749543	CX
260	7.89E-5	0.0056411	7149.68314322	4.244E-5	0.113921	64335.2652191	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.00572	0	0.00	0.0053	0.005535	0.0053	1452580
1741564200	0.00572	0	0.00	0	0	0	0
1741477800	0.00572	0	0.00	0	0	0	0
1741391400	0.00572	-0.000145	-2.47	0.0053	0.005535	0.0053	1452580
1741305000	0.005865	0	0.00	0	0	0	0
1741218600	0.005865	0	0.00	0	0	0	0
1741132200	0.005865	-6.8E-5	-1.15	0.005858	0.005865	0.005858	20750
1741045800	0.005933	-0.00022	-3.58	0.005983	0.006076	0.005641	1699490
1740959400	0.006153	0	0.00	0	0	0	0
1740873000	0.006153	0	0.00	0	0	0	0
1740786600	0.006153	0	0.00	0	0	0	0
1740700200	0.006153	0	0.00	0	0	0	0
1740613800	0.006153	0	0.00	0	0	0	0
1740527400	0.006153	-0.00012	-1.91	0.006412	0.006935	0.006153	323370
1740441000	0.006273	0	0.00	0.006028	0.006671	0.005786	1678110
1740354600	0.006273	0	0.00	0	0	0	0
1740268200	0.006273	0	0.00	0	0	0	0
1740181800	0.006273	0	0.00	0	0	0	0
1740095400	0.006273	0	0.00	0	0	0	0
1740009000	0.006273	0	0.00	0	0	0	0
1739922600	0.006273	-8.9E-5	-1.40	0.006286	0.006441	0.006215	151770
1739836200	0.006362	0.000173	2.80	0.006507	0.006507	0.006286	785490
1739749800	0.006189	0	0.00	0	0	0	0
1739663400	0.006189	0	0.00	0	0	0	0
1739577000	0.006189	0	0.00	0	0	0	0
1739490600	0.006189	0	0.00	0	0	0	0
1739404200	0.006189	0.000136	2.25	0	0	0	0
1739317800	0.006053	0.000601	11.02	0.005472	0.006937	0.005237	1028340
1739231400	0.005452	-0.000803	-12.84	0.00578	0.005925	0.005233	1521280
1739145000	0.006255	0	0.00	0	0	0	0
1739058600	0.006255	0	0.00	0	0	0	0
1738972200	0.006255	0	0.00	0	0	0	0
1738885800	0.006255	0	0.00	0	0	0	0
1738799400	0.006255	0	0.00	0	0	0	0
1738713000	0.006255	-0.000224	-3.46	0.006507	0.006908	0.006038	1076090
1738626600	0.006479	-0.000937	-12.63	0.006616	0.006718	0.0058	3321340
1738540200	0.007416	0	0.00	0	0	0	0
1738453800	0.007416	0	0.00	0	0	0	0
1738367400	0.007416	0	0.00	0	0	0	0
1738281000	0.007416	0	0.00	0	0	0	0
1738194600	0.007416	0	0.00	0	0	0	0
1738108200	0.007416	1.8E-5	0.24	0.007398	0.008569	0.007202	1889280
1738021800	0.007398	0.000329	4.65	0.00693	0.007756	0.006717	2407170
1737935400	0.007069	0	0.00	0	0	0	0
1737849000	0.007069	0	0.00	0	0	0	0
1737762600	0.007069	0	0.00	0	0	0	0
1737676200	0.007069	0	0.00	0	0	0	0
1737589800	0.007069	0.000164	2.38	0	0	0	0
1737503400	0.006905	-0.00015	-2.13	0.00693	0.007075	0.006717	1069010
1737417000	0.007055	-0.000903	-11.35	0.00819	0.008193	0.006536	2725270
1737330600	0.007958	0	0.00	0	0	0	0
1737244200	0.007958	0	0.00	0	0	0	0
1737157800	0.007958	0	0.00	0	0	0	0
1737071400	0.007958	0	0.00	0	0	0	0
1736985000	0.007958	-0.000105	-1.30	0	0	0	0
1736898600	0.008063	-1.4E-5	-0.17	0.008106	0.008106	0.007628	595800
1736812200	0.008077	-7.1E-5	-0.87	0.00819	0.008193	0.007629	494950
1736725800	0.008148	-4.0E-6	-0.05	0	0	0	0
1736639400	0.008152	5.4E-5	0.67	0.007921	0.008193	0.007907	87870
1736553000	0.008098	-0.000602	-6.92	0.008248	0.008509	0.007808	612700
1736466600	0.0087	0	0.00	0	0	0	0
1736380200	0.0087	0	0.00	0	0	0	0
1736293800	0.0087	-0.000352	-3.89	0.009098	0.00919	0.008435	298870
1736207400	0.009052	-0.000533	-5.56	0.00899	0.009343	0.008521	1749200
1736121000	0.009585	0	0.00	0	0	0	0
1736034600	0.009585	0	0.00	0	0	0	0
1735948200	0.009585	0.000354	3.83	0.009119	0.009585	0.008733	682200
1735861800	0.009231	0.000742	8.74	0.008991	0.01	0.008946	774020
1735775400	0.008489	0	0.00	0	0	0	0
1735689000	0.008489	7.0E-6	0.08	0.008569	0.008694	0.008216	469560
1735602600	0.008482	-0.001131	-11.77	0.008577	0.008785	0.008248	650370
1735516200	0.009613	0	0.00	0	0	0	0
1735429800	0.009613	0	0.00	0	0	0	0
1735343400	0.009613	0	0.00	0	0	0	0
1735257000	0.009613	0	0.00	0	0	0	0
1735170600	0.009613	0	0.00	0	0	0	0
1735084200	0.009613	0.000421	4.58	0.009565	0.009724	0.009002	238720
1734997800	0.009192	-0.001816	-16.50	0.009579	0.009621	0.009	1270330
1734911400	0.011008	0	0.00	0	0	0	0
1734825000	0.011008	0	0.00	0	0	0	0
1734738600	0.011008	0	0.00	0	0	0	0
1734652200	0.011008	0	0.00	0	0	0	0
1734565800	0.011008	0	0.00	0	0	0	0
1734479400	0.011008	-4.9E-5	-0.44	0.01093	0.011601	0.010813	900290
1734393000	0.011057	-0.000418	-3.64	0.011612	0.011794	0.010768	2300430
1734306600	0.011475	0	0.00	0	0	0	0
1734220200	0.011475	0	0.00	0	0	0	0
1734133800	0.011475	0	0.00	0	0	0	0
1734047400	0.011475	0	0.00	0	0	0	0
1733961000	0.011475	3.0E-6	0.03	0	0	0	0