Openverse NetworkBTG

US$ 0.7975

-0.0268

(

-3.25%

)

Enlaces oficiales

Página Web

Información

Rango 2874

binance-smart-chain

카테고리:

Oferta

UST 0.7964

Intercambio

GATEIO

Preguntar

UST 0.7979

Última hora de transacción

04:59:33

Volumen (24 horas)

$ 128,453

Último tamaño de operación

8.90

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.7975

Capacidad de mercado totalmente diluida

UST 15,950,000

Fecha de Génesis

Rango de días 0.790-0.8484

Rango de 52 semanas 0.310-6.82

Suministro circulante 20,000,000 / 20,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	354520.7	0.8475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 300,456.00	BTG/USDT	/cripto/Openverse-Network-BTG	1	/cripto/Openverse-Network-BTG	100	24 horas hace
HitBTC	0	0.0003565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	ETH	ETH 0.00000000	BTG/ETH	/cripto/Openverse-Network-BTG	2	/cripto/Openverse-Network-BTG	0	24 horas hace
HitBTC	0	0.269415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	BTG/USDT	/cripto/Openverse-Network-BTG	3	/cripto/Openverse-Network-BTG	0	24 horas hace
HitBTC	0	4.9E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0.00000000	BTG/BTC	/cripto/Openverse-Network-BTG	4	/cripto/Openverse-Network-BTG	0	24 horas hace
KuCoin	0	0.8585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 0.00000000	BTG/USDT	/cripto/Openverse-Network-BTG	5	/cripto/Openverse-Network-BTG	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8803	-0.0828	-9.40588435761	0.7604	1.32	350306.495714	CX
4	2.29	-1.4925	-65.1746724891	0.6978	3	198979.465	CX
12	2.92	-2.1225	-72.6883561644	0.6978	5.17	110347.800595	CX
26	0.51057	0.28693	56.1979748125	0.51057	6.82	88198.2894396	CX
52	0.65326	0.14424	22.0800293911	0.31	6.82	44126.5931342	CX
156	0.93587	-0.13837	-14.7851731544	0.31	6.82	37286.944662	CX
260	0.93587	-0.13837	-14.7851731544	0.31	6.82	37286.944662	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	0.8261	-0.0436	-5.01	0.8785	0.897	0.7915	1021966
1782345000	0.8697	0.0778	9.82	0.7919	1.32	0.78	868210
1782258600	0.7919	-0.0128	-1.59	0.8047	0.8327	0.7753	2672
1782172200	0.8047	-0.0309	-3.70	0.8369	0.8556	0.7604	4681
1782085800	0.8356	-0.0338	-3.89	0.8673	0.8759	0.7997	4749
1781999400	0.8694	-0.0021	-0.24	0.8715	0.8934	0.8535	4918
1781913000	0.8715	-0.0272	-3.03	0.8803	1.02	0.8535	544946
1781826600	0.8987	0.0139	1.57	0.8848	0.9444	0.8624	360031
1781740200	0.8848	-0.0035	-0.39	0.8883	0.9777	0.86	3524
1781653800	0.8883	-0.0424	-4.56	0.9307	0.938	0.8701	2336
1781567400	0.9307	0.058	6.65	0.8727	1.33	0.8547	10600
1781481000	0.8727	0.0314	3.73	0.8413	0.9564	0.8263	6689
1781394600	0.8413	-0.0922	-9.88	0.9335	0.9647	0.8102	8856
1781308200	0.9335	-0.1465	-13.56	1.14	1.14	0.87	11612
1781221800	1.08	-0.14	-11.48	1.28	1.36	0.98	21022
1781135400	1.22	0.46	60.80	0.7688	2	0.7538	49783
1781049000	0.7587	-0.0627	-7.63	0.8214	0.839	0.6978	8523
1780962600	0.8214	-0.1097	-11.78	0.9311	0.933	0.8014	10973
1780876200	0.9311	-0.0309	-3.21	0.962	1.02	0.886	9874
1780789800	0.962	-0.128	-11.74	1.1	1.13	0.88	268964
1780703400	1.09	-0.16	-12.80	1.24	1.34	1.01	690460
1780617000	1.25	-0.1	-7.41	1.27	1.43	1.19	581744
1780530600	1.35	-0.39	-22.41	1.8	2.02	1.33	151312
1780444200	1.74	0.38	27.94	1.4	2.62	1.14	345279
1780357800	1.36	-0.67	-33.00	1.98	2	1.15	181610
1780271400	2.03	-0.4	-16.46	2.42	2.47	1.67	75047
1780185000	2.43	-0.16	-6.18	2.58	2.69	2.4	121814
1780098600	2.59	0.28	12.12	2.29	3	2.27	199217
1780012200	2.31	-0.19	-7.60	2.49	2.53	2.09	154801
1779925800	2.5	-0.01	-0.40	2.52	2.69	2.42	58498
1779839400	2.51	0	0.00	2.51	3.38	2.43	17789
1779753000	2.51	-0.02	-0.79	2.52	2.53	2.48	3597
1779666600	2.53	-0.06	-2.32	2.58	2.66	2.3	5684
1779580200	2.59	-0.03	-1.15	2.59	2.66	2.56	3008
1779493800	2.62	-0.05	-1.87	2.67	2.71	2.59	1839
1779407400	2.67	0.01	0.38	2.66	2.68	2.65	3782
1779321000	2.66	-0.02	-0.75	2.68	2.68	2.66	192
1779234600	2.68	0.01	0.37	2.67	2.79	2.65	4214
1779148200	2.67	-0.07	-2.55	2.71	2.76	2.66	47430
1779061800	2.74	0.01	0.37	2.74	2.74	2.7	144952
1778975400	2.73	-0.02	-0.73	2.75	2.76	2.72	218475
1778889000	2.75	-0.03	-1.08	2.76	2.78	2.75	240891
1778802600	2.78	0	0.00	2.78	2.79	2.74	120432
1778716200	2.78	0.01	0.36	2.77	2.79	2.76	194061
1778629800	2.77	-0.03	-1.07	2.8	2.81	2.77	194243
1778543400	2.8	0.01	0.36	2.79	2.82	2.77	213721
1778457000	2.79	-0.02	-0.71	2.81	2.83	2.77	195818
1778370600	2.81	0.05	1.81	2.76	2.87	2.76	212735
1778284200	2.76	-0.01	-0.36	2.77	2.8	2.74	161805
1778197800	2.77	0.02	0.73	2.75	2.82	2.74	155432
1778111400	2.75	-0.01	-0.36	2.76	2.81	2.73	95074
1778025000	2.76	-0.03	-1.08	2.81	2.88	2.74	55433
1777938600	2.79	0	0.00	2.79	3.3	2.71	94335
1777852200	2.79	0	0.00	2.78	3.35	2.69	51886
1777765800	2.79	0.01	0.36	2.78	2.88	2.73	713
1777679400	2.78	-0.02	-0.71	2.8	2.83	2.73	513
1777593000	2.8	0.04	1.45	2.79	2.84	2.73	12031
1777506600	2.76	0.01	0.36	2.75	3.3	2.74	86026
1777420200	2.75	-0.08	-2.83	2.83	5.17	2.58	206585
1777333800	2.83	0.01	0.35	2.82	2.9	2.79	120
1777247400	2.82	0.02	0.71	2.8	2.93	2.8	57
1777161000	2.8	-0.04	-1.41	2.84	2.92	2.74	121
1777074600	2.84	-0.17	-5.65	3.02	3.19	2.81	23103
1776988200	3.01	0.28	10.26	2.73	3.33	2.73	32400
1776901800	2.73	0.05	1.87	2.68	2.73	2.67	32169
1776815400	2.68	0.01	0.37	2.67	2.69	2.66	33506
1776729000	2.67	0.08	3.09	2.59	2.7	2.58	33366
1776642600	2.59	-0.06	-2.26	2.65	2.66	2.58	33665
1776556200	2.65	-0.02	-0.75	2.67	2.67	2.65	33451
1776469800	2.67	-0.02	-0.74	2.69	2.7	2.66	33099
1776383400	2.69	-0.02	-0.74	2.71	2.71	2.67	35942
1776297000	2.71	0	0.00	2.71	2.72	2.68	36009
1776210600	2.71	0	0.00	2.71	2.72	2.7	35192
1776124200	2.71	-0.02	-0.73	2.73	2.73	2.7	35570
1776037800	2.73	-0.06	-2.15	2.78	2.79	2.72	38067
1775951400	2.79	-0.01	-0.36	2.8	2.8	2.78	33716
1775865000	2.8	-0.03	-1.06	2.83	2.99	2.74	34880
1775778600	2.83	-0.01	-0.35	2.84	2.85	2.82	34024
1775692200	2.84	-0.04	-1.39	2.88	2.88	2.84	32896
1775605800	2.88	0	0.00	2.88	2.88	2.86	35965
1775519400	2.88	-0.02	-0.69	2.91	2.91	2.87	34778
1775433000	2.9	-0.04	-1.36	2.94	2.94	2.9	34188
1775346600	2.94	0.02	0.68	2.92	2.94	2.92	34299
1775260200	2.92	0	0.00	2.92	2.93	2.9	31183
1775173800	2.92	-0.04	-1.35	2.96	2.97	2.91	36921
1775087400	2.96	-0.06	-1.99	3.02	3.03	2.78	35084
1775001000	3.02	-0.02	-0.66	3.04	3.04	3.02	33739
1774914600	3.04	-0.02	-0.65	3.06	3.07	3.02	32248
1774828200	3.06	-0.02	-0.65	3.08	3.08	3.05	36118
1774741800	3.08	-0.04	-1.28	3.13	3.13	3.06	33632
1774655400	3.12	-0.03	-0.95	3.15	3.15	3.11	33783
1774569000	3.15	-0.07	-2.17	3.22	3.22	3.14	35292