Visión General Operon Origins (ORO) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Operon OriginsORO

US$ 0.001369

0.000163

(

13.52%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 6267

binance-smart-chain

카테고리:

Oferta

UST 0.00136

Intercambio

GATEIO

Preguntar

UST 0.001372

Última hora de transacción

03:04:02

Volumen (24 horas)

$ 254

Último tamaño de operación

2,907.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001369

Capacidad de mercado totalmente diluida

UST 136,900

Fecha de Génesis

Rango de días 0.001206-0.001393

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	291258	0.001236	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 359.00	ORO/USDT	/cripto/Operon-Origins-ORO	1	/cripto/Operon-Origins-ORO	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Operon Origins is the first NFT card-based combat game with an Epic art style that pushes the boundaries of competitive NFT Games. It is an opportunity for players from all genres to experience a different world through the innovative features of the games and characters of the cards. Operon Origins... Operon Origins is the first NFT card-based combat game with an Epic art style that pushes the boundaries of competitive NFT Games. It is an opportunity for players from all genres to experience a different world through the innovative features of the games and characters of the cards. Operon Origins has identified the hunger for visually astounding NFT games and thus presents an opportunity for players to own their digital collectibles, giving them the freedom to hold, sell and transfer the collectibles any time they wish. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.001206	4.0E-6	0.33	0.001202	0.001264	0.0012	622663
1780444200	0.001202	-5.5E-5	-4.38	0.00128	0.00128	0.0012	605470
1780357800	0.001257	-0.000218	-14.78	0.001475	0.001526	0.001257	641537
1780271400	0.001475	-3.5E-5	-2.32	0.00151	0.00158	0.001352	1069229
1780185000	0.00151	-9.1E-5	-5.68	0.001601	0.001601	0.001499	442103
1780098600	0.001601	-0.000109	-6.37	0.00171	0.00171	0.001506	499228
1780012200	0.00171	2.0E-6	0.12	0.001708	0.001715	0.001638	405902
1779925800	0.001708	-1.2E-5	-0.70	0.00172	0.001724	0.001642	211374
1779839400	0.00172	0.000102	6.30	0.001625	0.001726	0.001624	529060
1779753000	0.001618	-2.1E-5	-1.28	0.001639	0.001726	0.001618	720764
1779666600	0.001639	-8.6E-5	-4.99	0.001641	0.001725	0.001636	571779
1779580200	0.001725	4.0E-6	0.23	0.001721	0.001725	0.001635	480230
1779493800	0.001721	9.1E-5	5.58	0.00163	0.001725	0.001622	352374
1779407400	0.00163	-9.2E-5	-5.34	0.001722	0.001726	0.001623	400007
1779321000	0.001722	3.1E-5	1.83	0.001691	0.001726	0.001633	110345
1779234600	0.001691	-7.6E-5	-4.30	0.001767	0.001767	0.001687	69894
1779148200	0.001767	2.1E-5	1.20	0.001622	0.001775	0.001622	553868
1779061800	0.001746	0	0.00	0.001746	0.001746	0.001622	35733
1778975400	0.001746	-1.9E-5	-1.08	0.001765	0.001765	0.001603	630211
1778889000	0.001765	0.00016	9.97	0.001579	0.001773	0.001532	378432
1778802600	0.001605	0	0.00	0.001605	0.001605	0.001579	7580
1778716200	0.001605	1.6E-5	1.01	0.001589	0.001606	0.001589	16654
1778629800	0.001589	9.0E-6	0.57	0.001583	0.001652	0.001535	335797
1778543400	0.00158	4.0E-6	0.25	0.001576	0.00158	0.001506	388739
1778457000	0.001576	-6.0E-6	-0.38	0.001582	0.001582	0.001509	387803
1778370600	0.001582	0	0.00	0.001582	0.001583	0.001509	485430
1778284200	0.001582	5.0E-6	0.32	0.001581	0.001585	0.001523	4578524
1778197800	0.001577	6.0E-6	0.38	0.001571	0.001579	0.001522	356724
1778111400	0.001571	0.00011	7.53	0.001461	0.001667	0.001418	775555
1778025000	0.001461	7.5E-5	5.41	0.001386	0.001472	0.00138	526289
1777938600	0.001386	0.0001	7.78	0.001286	0.001486	0.001193	584129
1777852200	0.001286	-1.4E-5	-1.08	0.0013	0.001302	0.001235	702345
1777765800	0.0013	1.9E-5	1.48	0.001281	0.001303	0.00123	972723
1777679400	0.001281	9.2E-5	7.74	0.001189	0.001315	0.001162	2960411
1777593000	0.001189	-2.0E-5	-1.65	0.001209	0.001209	0.001187	41654
1777506600	0.001209	-5.0E-6	-0.41	0.001214	0.001214	0.001189	135186
1777420200	0.001214	1.1E-5	0.91	0.001203	0.001214	0.00119	467277
1777333800	0.001203	-2.1E-5	-1.72	0.001224	0.001229	0.001197	53636
1777247400	0.001224	3.8E-5	3.20	0.001186	0.001245	0.001186	353626
1777161000	0.001186	-2.8E-5	-2.31	0.001214	0.001214	0.001186	53133
1777074600	0.001214	4.0E-5	3.41	0.001174	0.001248	0.001174	185634
1776988200	0.001174	-4.3E-5	-3.53	0.001217	0.001217	0.001174	54662
1776901800	0.001217	-1.4E-5	-1.14	0.001231	0.001231	0.0012	194460
1776815400	0.001231	4.0E-6	0.33	0.001227	0.001234	0.001227	169015
1776729000	0.001227	5.4E-5	4.60	0.001173	0.001251	0.001173	813875
1776642600	0.001173	8.6E-5	7.91	0.001087	0.00119	0.001062	664751
1776556200	0.001087	2.6E-5	2.45	0.001061	0.001107	0.00104	775494
1776469800	0.001061	0.000119	12.63	0.000944	0.001066	0.000927	4429783
1776383400	0.000942	-1.5E-5	-1.57	0.000922	0.000974	0.000912	9520940
1776297000	0.000957	4.0E-5	4.36	0.000917	0.001013	0.000906	10615483
1776210600	0.000917	-0.00019	-17.16	0.001105	0.001162	0.000833	10422021
1776124200	0.001107	-1.3E-5	-1.16	0.00112	0.001144	0.0011	8335616
1776037800	0.00112	-5.7E-5	-4.84	0.001179	0.001181	0.001119	8688887
1775951400	0.001177	0	0.00	0.001175	0.001181	0.001123	8344793
1775865000	0.001177	-7.0E-6	-0.59	0.001186	0.001233	0.001081	8442105
1775778600	0.001184	-2.5E-5	-2.07	0.001209	0.001242	0.001181	7666390
1775692200	0.001209	-3.9E-5	-3.13	0.00125	0.001253	0.001194	7863098
1775605800	0.001248	7.1E-5	6.03	0.001177	0.001253	0.00108	8574692
1775519400	0.001177	-6.8E-5	-5.46	0.001248	0.001253	0.001079	7536341
1775433000	0.001245	0.000113	9.98	0.001129	0.001253	0.00108	8378506
1775346600	0.001132	-8.0E-6	-0.70	0.001132	0.001253	0.001119	8580050
1775260200	0.00114	-5.4E-5	-4.52	0.001196	0.001253	0.00114	8688263
1775173800	0.001194	0.000102	9.34	0.001092	0.0012	0.001082	9133121
1775087400	0.001092	0.000117	12.00	0.000975	0.00123	0.000907	10189834
1775001000	0.000975	8.5E-5	9.55	0.000888	0.00098	0.00083	11287164
1774914600	0.00089	-0.000128	-12.57	0.001018	0.001038	0.000816	11226521
1774828200	0.001018	-3.0E-5	-2.86	0.001048	0.001051	0.000916	9904139
1774741800	0.001048	-3.0E-5	-2.78	0.001078	0.0013	0.00099	9263335
1774655400	0.001078	-0.000199	-15.58	0.001279	0.0013	0.001075	7924683
1774569000	0.001277	0.000228	21.73	0.001047	0.001295	0.00102	9485045
1774482600	0.001049	3.0E-6	0.29	0.001048	0.001269	0.001044	8698382
1774396200	0.001046	0.000193	22.63	0.000836	0.003243	0.000825	15627197
1774309800	0.000853	3.5E-5	4.28	0.00082	0.000896	0.000776	11762731
1774223400	0.000818	3.6E-5	4.60	0.00078	0.00089	0.000746	12212698
1774137000	0.000782	-9.0E-6	-1.14	0.000793	0.000799	0.00075	11764632
1774050600	0.000791	3.2E-5	4.22	0.000759	0.000803	0.000714	13123330
1773964200	0.000759	-1.0E-6	-0.13	0.000771	0.000803	0.000757	12608651
1773877800	0.00076	-0.0001	-11.63	0.000851	0.000889	0.000726	13159524
1773791400	0.00086	8.9E-5	11.54	0.000769	0.0009	0.000737	12496725
1773705000	0.000771	-4.4E-5	-5.40	0.000788	0.000819	0.000737	12500920
1773618600	0.000815	5.5E-5	7.24	0.000758	0.000819	0.000757	11854635
1773532200	0.00076	2.0E-6	0.26	0.000751	0.000797	0.000745	11763748
1773445800	0.000758	-3.7E-5	-4.65	0.000795	0.000819	0.000757	12364814
1773359400	0.000795	-3.2E-5	-3.87	0.000826	0.000826	0.00071	13209302
1773273000	0.000827	9.7E-5	13.29	0.000743	0.000829	0.000709	12081870
1773186600	0.00073	3.1E-5	4.43	0.000699	0.00085	0.000695	12890507
1773100200	0.000699	-7.4E-5	-9.57	0.000771	0.000856	0.000661	12406624
1773013800	0.000773	-3.1E-5	-3.86	0.000804	0.000821	0.000767	11094186
1772927400	0.000804	1.5E-5	1.90	0.000789	0.000823	0.000738	11806305
1772841000	0.000789	-2.0E-6	-0.25	0.000789	0.000793	0.000647	12246898
1772754600	0.000791	-4.8E-5	-5.72	0.000838	0.00088	0.000663	11873601
1772668200	0.000839	-1.4E-5	-1.64	0.000851	0.00094	0.000766	11821987

ORO/BTC - BTC -	ORO/EUR - € -
ORO/USD $ - -	ORO/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ORO

OROUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ORO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ORO

OROUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ORO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX