Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1684
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 389.012 | 167.63 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 65,210.00 | ORCLON/USDT | /cripto/Oracle-Ondo-Tokenized-Stock-ORCLON | 1 | /cripto/Oracle-Ondo-Tokenized-Stock-ORCLON | 100 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 188.59 | -21.31 | -11.299644732 | 166.26 | 190.98 | 1577.28842857 | CX |
| 4 | 194.25 | -26.97 | -13.8841698842 | 166.26 | 250.86 | 73017.2756968 | CX |
| 12 | 190.1 | -22.82 | -12.0042083114 | 166.26 | 250.86 | 80489.3111402 | CX |
| 26 | 190.1 | -22.82 | -12.0042083114 | 166.26 | 250.86 | 80489.3111402 | CX |
| 52 | 190.1 | -22.82 | -12.0042083114 | 166.26 | 250.86 | 80489.3111402 | CX |
| 156 | 190.1 | -22.82 | -12.0042083114 | 166.26 | 250.86 | 80489.3111402 | CX |
| 260 | 190.1 | -22.82 | -12.0042083114 | 166.26 | 250.86 | 80489.3111402 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 167.23 | -9.6 | -5.43 | 176.52 | 176.86 | 166.26 | 1858 |
| 1782172200 | 176.83 | -9.45 | -5.07 | 184.17 | 184.4 | 175.93 | 1596 |
| 1782085800 | 186.28 | -0.8 | -0.43 | 187.03 | 187.32 | 186 | 1464 |
| 1781999400 | 187.08 | 1.34 | 0.72 | 184.91 | 187.26 | 184.33 | 1671 |
| 1781913000 | 185.74 | 0.89 | 0.48 | 184.84 | 185.93 | 184.62 | 1291 |
| 1781826600 | 184.85 | -0.34 | -0.18 | 186.69 | 188.9 | 180.24 | 1725 |
| 1781740200 | 185.19 | -2.75 | -1.46 | 188.59 | 190.98 | 184.11 | 1432 |
| 1781653800 | 187.94 | -2.05 | -1.08 | 192.44 | 195.86 | 186.95 | 1392 |
| 1781567400 | 189.99 | -0.14 | -0.07 | 188.19 | 192.48 | 187.46 | 771 |
| 1781481000 | 190.13 | 4.84 | 2.61 | 184.77 | 191.83 | 184.08 | 1602 |
| 1781394600 | 185.29 | 1.14 | 0.62 | 184.74 | 187.77 | 184.02 | 1497 |
| 1781308200 | 184.15 | -1.09 | -0.59 | 184.99 | 186.81 | 181.24 | 1714 |
| 1781221800 | 185.24 | 3.75 | 2.07 | 182.33 | 188.98 | 177.22 | 1014 |
| 1781135400 | 181.49 | -26.19 | -12.61 | 207.65 | 212.25 | 180.38 | 127 |
| 1781049000 | 207.68 | -5.34 | -2.51 | 213.65 | 220.49 | 200.48 | 16205 |
| 1780962600 | 213.02 | -1.41 | -0.66 | 215.12 | 221.48 | 211.69 | 26478 |
| 1780876200 | 214.43 | 2.51 | 1.18 | 212.39 | 215.96 | 211.89 | 37471 |
| 1780789800 | 211.92 | 0.15 | 0.07 | 211.77 | 212.75 | 211.74 | 33368 |
| 1780703400 | 211.77 | -25.39 | -10.71 | 236.2 | 237.97 | 211.58 | 32388 |
| 1780617000 | 237.16 | 16.66 | 7.56 | 221.55 | 240.53 | 220.74 | 29010 |
| 1780530600 | 220.5 | -18.52 | -7.75 | 241.52 | 246.89 | 219.54 | 95306 |
| 1780444200 | 239.02 | -4.47 | -1.84 | 243.41 | 249.01 | 238.49 | 233474 |
| 1780357800 | 243.49 | 10.71 | 4.60 | 233.62 | 250.86 | 228.93 | 344563 |
| 1780271400 | 232.78 | 9.41 | 4.21 | 224.12 | 233.68 | 223.37 | 242408 |
| 1780185000 | 223.37 | -6.95 | -3.02 | 230.18 | 231.57 | 191.04 | 309373 |
| 1780098600 | 230.32 | 18.56 | 8.76 | 211 | 231.09 | 210.72 | 247316 |
| 1780012200 | 211.76 | 18.57 | 9.61 | 192.71 | 211.76 | 190.47 | 208583 |
| 1779925800 | 193.19 | -0.38 | -0.20 | 194.25 | 194.26 | 189.3 | 169372 |
| 1779839400 | 193.57 | -1.74 | -0.89 | 195.31 | 196.3 | 191.53 | 177500 |
| 1779753000 | 195.31 | -0.66 | -0.34 | 195.99 | 196.05 | 194.63 | 191765 |
| 1779666600 | 195.97 | 0.63 | 0.32 | 195.34 | 196.05 | 195.23 | 184793 |
| 1779580200 | 195.34 | 1.51 | 0.78 | 194 | 196.13 | 193.29 | 193478 |
| 1779493800 | 193.83 | 6.66 | 3.56 | 187.68 | 197.15 | 187.68 | 93937 |
| 1779407400 | 187.17 | 0 | 0.00 | 187.17 | 188.41 | 186.99 | 14500 |
| 1779321000 | 187.17 | 4.02 | 2.19 | 182.69 | 188.41 | 180.85 | 67064 |
| 1779234600 | 183.15 | -3.63 | -1.94 | 186.93 | 188.9 | 182.87 | 72172 |
| 1779148200 | 186.78 | -10.77 | -5.45 | 192.2 | 193.85 | 184.86 | 35061 |
| 1779061800 | 197.55 | 0 | 0.00 | 197.55 | 197.55 | 192.14 | 83576 |
| 1778975400 | 197.55 | 0 | 0.00 | 197.55 | 197.55 | 197.55 | 0 |
| 1778889000 | 197.55 | 0.04 | 0.02 | 197.55 | 197.55 | 197.55 | 0 |
| 1778802600 | 197.51 | 7.33 | 3.85 | 190.18 | 201.62 | 187.82 | 66113 |
| 1778716200 | 190.18 | 2.06 | 1.10 | 188.21 | 191.22 | 187.53 | 39735 |
| 1778629800 | 188.12 | -7.26 | -3.72 | 195.65 | 195.65 | 182.67 | 68228 |
| 1778543400 | 195.38 | -0.1 | -0.05 | 195.84 | 197.12 | 192.25 | 101860 |
| 1778457000 | 195.48 | 0.02 | 0.01 | 196.16 | 196.21 | 195.4 | 97447 |
| 1778370600 | 195.46 | -0.76 | -0.39 | 196.26 | 196.98 | 195.4 | 145100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
