Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 2591
arbitrum-one
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 90989712.1755 | 0.5899 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 53,674,831.00 | OBT/KRW | /cripto/Orbiter-Finance-OBT | 1 | /cripto/Orbiter-Finance-OBT | 73.2791079482 | 2 horas hace |
| KuCoin | 21015152 | 0.0003894 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 8,183.00 | OBT/USDT | /cripto/Orbiter-Finance-OBT | 2 | /cripto/Orbiter-Finance-OBT | 16.9246781327 | 2 horas hace |
| Gate | 12163831 | 0.0003921 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 4,769.00 | OBT/USDT | /cripto/Orbiter-Finance-OBT | 3 | /cripto/Orbiter-Finance-OBT | 9.79621391914 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000466 | -7.4E-5 | -15.8798283262 | 0.000386 | 0.001021 | 142177250 | CX |
| 4 | 0.000807 | -0.000415 | -51.4250309789 | 0.000386 | 0.001021 | 81340962.25 | CX |
| 12 | 0.000994 | -0.000602 | -60.5633802817 | 0.000386 | 0.001165 | 48339330.3739 | CX |
| 26 | 0.002257 | -0.001865 | -82.63181214 | 0.000386 | 0.003447 | 50043206.3692 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.013206 | 67366280.481 | CX |
| 156 | 0.011657 | -0.011265 | -96.6372136913 | 0.000386 | 0.013252 | 59157858.7145 | CX |
| 260 | 0.011657 | -0.011265 | -96.6372136913 | 0.000386 | 0.013252 | 59157858.7145 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000387 | -2.7E-5 | -6.52 | 0.000416 | 0.000422 | 0.000386 | 66521548 |
| 1782172200 | 0.000414 | -4.1E-5 | -9.01 | 0.000461 | 0.000462 | 0.000413 | 136875590 |
| 1782085800 | 0.000455 | 6.0E-6 | 1.34 | 0.000449 | 0.000476 | 0.000442 | 47122511 |
| 1781999400 | 0.000449 | -5.2E-5 | -10.38 | 0.000501 | 0.000503 | 0.000445 | 65598519 |
| 1781913000 | 0.000501 | -1.4E-5 | -2.72 | 0.000515 | 0.000601 | 0.000485 | 198179709 |
| 1781826600 | 0.000515 | 4.8E-5 | 10.28 | 0.000467 | 0.001021 | 0.00046 | 450151557 |
| 1781740200 | 0.000467 | -1.0E-6 | -0.21 | 0.000466 | 0.00047 | 0.000458 | 30791316 |
| 1781653800 | 0.000468 | -3.0E-6 | -0.64 | 0.000474 | 0.000521 | 0.000466 | 41027538 |
| 1781567400 | 0.000471 | 1.2E-5 | 2.61 | 0.000468 | 0.000501 | 0.000433 | 12940770 |
| 1781481000 | 0.000459 | -2.6E-5 | -5.36 | 0.000486 | 0.000505 | 0.000451 | 9758257 |
| 1781394600 | 0.000485 | 3.1E-5 | 6.83 | 0.000454 | 0.00062 | 0.000434 | 55261782 |
| 1781308200 | 0.000454 | 2.0E-6 | 0.44 | 0.00045 | 0.00047 | 0.000432 | 18175041 |
| 1781221800 | 0.000452 | 0 | 0.00 | 0.000451 | 0.000478 | 0.000438 | 88876030 |
| 1781135400 | 0.000452 | -5.1E-5 | -10.14 | 0.000503 | 0.000504 | 0.000443 | 75859974 |
| 1781049000 | 0.000503 | -5.0E-6 | -0.98 | 0.000505 | 0.000522 | 0.000482 | 75068427 |
| 1780962600 | 0.000508 | -2.2E-5 | -4.15 | 0.000534 | 0.000551 | 0.000491 | 85834611 |
| 1780876200 | 0.00053 | 3.0E-6 | 0.57 | 0.000527 | 0.000546 | 0.000513 | 70868122 |
| 1780789800 | 0.000527 | -1.8E-5 | -3.30 | 0.000543 | 0.000559 | 0.000517 | 61085615 |
| 1780703400 | 0.000545 | -3.3E-5 | -5.71 | 0.000582 | 0.000589 | 0.000542 | 41433048 |
| 1780617000 | 0.000578 | -3.9E-5 | -6.32 | 0.000613 | 0.000624 | 0.000559 | 74462890 |
| 1780530600 | 0.000617 | -2.5E-5 | -3.89 | 0.000642 | 0.000646 | 0.000614 | 74501245 |
| 1780444200 | 0.000642 | -6.2E-5 | -8.81 | 0.000706 | 0.000746 | 0.000637 | 98993681 |
| 1780357800 | 0.000704 | -3.6E-5 | -4.86 | 0.000734 | 0.000771 | 0.000681 | 72938761 |
| 1780271400 | 0.00074 | -1.6E-5 | -2.12 | 0.000757 | 0.00077 | 0.000729 | 90883064 |
| 1780185000 | 0.000756 | 3.0E-5 | 4.13 | 0.000725 | 0.000778 | 0.000717 | 133168921 |
| 1780098600 | 0.000726 | -1.1E-5 | -1.49 | 0.000739 | 0.00074 | 0.000698 | 27512743 |
| 1780012200 | 0.000737 | -5.6E-5 | -7.06 | 0.000793 | 0.000793 | 0.000717 | 42185106 |
| 1779925800 | 0.000793 | -1.4E-5 | -1.73 | 0.000807 | 0.000816 | 0.000776 | 31470567 |
| 1779839400 | 0.000807 | 2.0E-6 | 0.25 | 0.000803 | 0.000831 | 0.000795 | 66581806 |
| 1779753000 | 0.000805 | 2.0E-6 | 0.25 | 0.000803 | 0.000844 | 0.000793 | 75906275 |
| 1779666600 | 0.000803 | 8.0E-6 | 1.01 | 0.000798 | 0.000821 | 0.000793 | 67008016 |
| 1779580200 | 0.000795 | -1.2E-5 | -1.49 | 0.000805 | 0.000826 | 0.000787 | 78873371 |
| 1779493800 | 0.000807 | 1.0E-5 | 1.25 | 0.000792 | 0.000886 | 0.000792 | 58746227 |
| 1779407400 | 0.000797 | -1.0E-6 | -0.13 | 0.000802 | 0.000857 | 0.00078 | 132011530 |
| 1779321000 | 0.000798 | -1.0E-5 | -1.24 | 0.000809 | 0.000843 | 0.000792 | 134373436 |
| 1779234600 | 0.000808 | -6.3E-5 | -7.23 | 0.000867 | 0.000869 | 0.000779 | 47743025 |
| 1779148200 | 0.000871 | -6.8E-5 | -7.24 | 0.000947 | 0.000954 | 0.000845 | 56436419 |
| 1779061800 | 0.000939 | -1.2E-5 | -1.26 | 0.000937 | 0.001007 | 0.000914 | 43868902 |
| 1778975400 | 0.000951 | 5.1E-5 | 5.67 | 0.00091 | 0.001035 | 0.000874 | 58005745 |
| 1778889000 | 0.0009 | -5.4E-5 | -5.66 | 0.000932 | 0.000953 | 0.000892 | 45635240 |
| 1778802600 | 0.000954 | -2.0E-6 | -0.21 | 0.000954 | 0.000997 | 0.000942 | 31939240 |
| 1778716200 | 0.000956 | -4.6E-5 | -4.59 | 0.001002 | 0.001027 | 0.000953 | 43512379 |
| 1778629800 | 0.001002 | -3.9E-5 | -3.75 | 0.001039 | 0.001049 | 0.000994 | 50657078 |
| 1778543400 | 0.001041 | 8.0E-6 | 0.77 | 0.001024 | 0.001157 | 0.000992 | 95254274 |
| 1778457000 | 0.001033 | 9.0E-6 | 0.88 | 0.001026 | 0.001095 | 0.000979 | 85453616 |
| 1778370600 | 0.001024 | 7.7E-5 | 8.13 | 0.000945 | 0.001024 | 0.000943 | 54546407 |
| 1778284200 | 0.000947 | 1.0E-5 | 1.07 | 0.000935 | 0.000961 | 0.00092 | 88686322 |
| 1778197800 | 0.000937 | -1.7E-5 | -1.78 | 0.000954 | 0.000975 | 0.000905 | 58123991 |
| 1778111400 | 0.000954 | -1.3E-5 | -1.34 | 0.00097 | 0.001 | 0.00095 | 67916778 |
| 1778025000 | 0.000967 | 4.0E-6 | 0.42 | 0.000963 | 0.000996 | 0.00095 | 25570986 |
| 1777938600 | 0.000963 | -1.7E-5 | -1.73 | 0.00098 | 0.000994 | 0.000953 | 5580598 |
| 1777852200 | 0.00098 | -1.1E-5 | -1.11 | 0.000991 | 0.00101 | 0.000971 | 5081580 |
| 1777765800 | 0.000991 | -1.9E-5 | -1.88 | 0.00101 | 0.001015 | 0.000991 | 4442005 |
| 1777679400 | 0.00101 | 2.0E-6 | 0.20 | 0.001008 | 0.00102 | 0.000996 | 1638104 |
| 1777593000 | 0.001008 | 1.4E-5 | 1.41 | 0.000992 | 0.001015 | 0.000981 | 451829 |
| 1777506600 | 0.000994 | -2.0E-6 | -0.20 | 0.000996 | 0.00101 | 0.00098 | 3597765 |
| 1777420200 | 0.000996 | -1.4E-5 | -1.39 | 0.00101 | 0.00103 | 0.000994 | 2782864 |
| 1777333800 | 0.00101 | -8.0E-6 | -0.79 | 0.001018 | 0.001037 | 0.000998 | 13148685 |
| 1777247400 | 0.001018 | -1.9E-5 | -1.83 | 0.001042 | 0.001061 | 0.001018 | 2592195 |
| 1777161000 | 0.001037 | 2.6E-5 | 2.57 | 0.00101 | 0.001046 | 0.001003 | 2561011 |
| 1777074600 | 0.001011 | 1.0E-6 | 0.10 | 0.00101 | 0.001044 | 0.001004 | 3447239 |
| 1776988200 | 0.00101 | -4.0E-6 | -0.39 | 0.001007 | 0.001044 | 0.001004 | 5921004 |
| 1776901800 | 0.001014 | -8.0E-6 | -0.78 | 0.001022 | 0.001048 | 0.00101 | 8746311 |
| 1776815400 | 0.001022 | -6.0E-6 | -0.58 | 0.001031 | 0.001061 | 0.001015 | 4571082 |
| 1776729000 | 0.001028 | -9.0E-6 | -0.87 | 0.001034 | 0.00105 | 0.001026 | 5063020 |
| 1776642600 | 0.001037 | -3.0E-5 | -2.81 | 0.001068 | 0.001077 | 0.00103 | 6880600 |
| 1776556200 | 0.001067 | -6.0E-6 | -0.56 | 0.001074 | 0.001115 | 0.001057 | 14356595 |
| 1776469800 | 0.001073 | 1.7E-5 | 1.61 | 0.001056 | 0.00111 | 0.001048 | 12025022 |
| 1776383400 | 0.001056 | 1.4E-5 | 1.34 | 0.001047 | 0.001077 | 0.001035 | 12600263 |
| 1776297000 | 0.001042 | -3.0E-6 | -0.29 | 0.001032 | 0.001057 | 0.001023 | 13731058 |
| 1776210600 | 0.001045 | -5.0E-6 | -0.48 | 0.001049 | 0.00105 | 0.001025 | 11950955 |
| 1776124200 | 0.00105 | 1.8E-5 | 1.74 | 0.001031 | 0.00105 | 0.001022 | 12310442 |
| 1776037800 | 0.001032 | -2.3E-5 | -2.18 | 0.001056 | 0.001061 | 0.001029 | 10812259 |
| 1775951400 | 0.001055 | -8.0E-6 | -0.75 | 0.001057 | 0.001126 | 0.001043 | 14963492 |
| 1775865000 | 0.001063 | 1.4E-5 | 1.33 | 0.001052 | 0.00108 | 0.001026 | 16350498 |
| 1775778600 | 0.001049 | -1.0E-6 | -0.10 | 0.00106 | 0.001072 | 0.001026 | 10331851 |
| 1775692200 | 0.00105 | 9.0E-6 | 0.86 | 0.00105 | 0.001069 | 0.001037 | 12559352 |
| 1775605800 | 0.001041 | 1.8E-5 | 1.76 | 0.00102 | 0.001048 | 0.001005 | 12884209 |
| 1775519400 | 0.001023 | -4.4E-5 | -4.12 | 0.001075 | 0.001081 | 0.00101 | 17673321 |
| 1775433000 | 0.001067 | 5.8E-5 | 5.75 | 0.001008 | 0.001081 | 0.001002 | 14733877 |
| 1775346600 | 0.001009 | -4.8E-5 | -4.54 | 0.001046 | 0.00106 | 0.000999 | 12477639 |
| 1775260200 | 0.001057 | 4.3E-5 | 4.24 | 0.001015 | 0.001165 | 0.000996 | 17424823 |
| 1775173800 | 0.001014 | 0 | 0.00 | 0.001016 | 0.001023 | 0.000988 | 10822369 |
| 1775087400 | 0.001014 | 1.2E-5 | 1.20 | 0.000994 | 0.001044 | 0.000994 | 11591827 |
| 1775001000 | 0.001002 | 0 | 0.00 | 0.001008 | 0.001037 | 0.000935 | 15009934 |
| 1774914600 | 0.001002 | -8.0E-6 | -0.79 | 0.001012 | 0.001031 | 0.000983 | 12650322 |
| 1774828200 | 0.00101 | -2.6E-5 | -2.51 | 0.001031 | 0.00104 | 0.000997 | 10841867 |
| 1774741800 | 0.001036 | -4.8E-5 | -4.43 | 0.001079 | 0.001165 | 0.001023 | 18048749 |
| 1774655400 | 0.001084 | 6.5E-5 | 6.38 | 0.001019 | 0.0012 | 0.000986 | 31343171 |
| 1774569000 | 0.001019 | -4.9E-5 | -4.59 | 0.001065 | 0.001079 | 0.00101 | 4297354 |
| 1774482600 | 0.001068 | 6.0E-6 | 0.56 | 0.001063 | 0.001073 | 0.001055 | 9209983 |
| 1774396200 | 0.001062 | -1.4E-5 | -1.30 | 0.001072 | 0.001205 | 0.001038 | 20037943 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
