OriginTokenOGN

US$ 0.08079

0.00125

(

1.57%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 337

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.08078

Intercambio

GDAX

Preguntar

US$ 0.08092

Última hora de transacción

08:21:19

Volumen (24 horas)

$ 767,785

Último tamaño de operación

592.58

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.08079

Capacidad de mercado totalmente diluida

US$ 80,790,000

Fecha de Génesis

30/9/2018

Rango de días 0.0795-0.0812

Rango de 52 semanas 0.05923-0.283

Suministro circulante 669,545,365 / 1,000,000,000

66.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0808	Binance	2015977	/cdn/crypto/logos/exchanges/BINA.png	$ 162,087.11	1728635522	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	70.8943668958	Recientemente
0.08097	Kucoin	220107.5237	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,750.01	1728635129	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	7.7403579216	7 minutos hace
0.0807	HTX	197416.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,820.07	1728634808	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ogn_usdt	6.94238827927	12 minutos hace
0.08079	Coinbase	143713.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,568.95	1728635502	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	4	https://pro.coinbase.com/trade/OGN-USD	5.05386212169	Recientemente
0.074016	Bitvavo	137613.712618	/cdn/crypto/logos/exchanges/BITV.png	€ 10,193.10	1728635522	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	5	https://account.bitvavo.com/markets/OGN-EUR	4.83935929438	Recientemente
1.33E-6	LATOKEN	43855.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.058093	1728635319	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	6	https://exchange.latoken.com/exchange/OGN-BTC	1.54224472038	Recientemente
1.31E-6	Upbit	29520.5308447	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038673	1728632758	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	1.038126598	46 minutos hace
0.0812	Kraken	21804.1799134	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,754.19	1728634877	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	8	https://trade.kraken.com/markets/kraken/OGN/USD	0.766771411896	11 minutos hace
0.0808	Gate.io	16914.86	/cdn/crypto/logos/exchanges/GATE.png	$ 1,357.80	1728633678	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	9	https://gate.io/trade/OGN_USDT	0.594832327368	31 minutos hace
1.33E-6	Binance	6628	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.008805	1728635451	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	10	https://www.binance.com/en/trade/OGN_BTC	0.233081956682	Recientemente
0.0809	LATOKEN	6431.53	/cdn/crypto/logos/exchanges/LATK.png	$ 516.87	1728634126	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	11	https://exchange.latoken.com/exchange/OGN-USDT	0.226172842012	23 minutos hace
1.33E-6	Kucoin	3399.4565	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004494	1728635131	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	12	https://trade.kucoin.com/OGN-BTC	0.11954616365	7 minutos hace
3.328E-5	Gate.io	252.784	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008430	1728633678	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	13	https://gate.io/trade/OGN_ETH	0.00888946731107	31 minutos hace
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728604927	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	8 horas hace
0.077947	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728635450	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	15	https://www.bitfinex.com/t/OGN:USD	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728604921	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	9 horas hace
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728635037	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	8 minutos hace
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	8 horas hace
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728604926	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	9 horas hace
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728634972	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	9 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.079206	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07843	0.00236	3.00905265842	0.07634	0.08572	928412.183589	CX
4	0.08154	-0.00075	-0.919793966152	0.075	0.09885	1668899.3763	CX
12	0.09614	-0.01535	-15.9662991471	0.05923	0.11972	2417542.25409	CX
26	0.21869	-0.1379	-63.0572957154	0.05923	0.21964	2314260.83906	CX
52	0.11745	-0.03666	-31.2132822478	0.05923	0.283	3527392.7667	CX
156	0.814	-0.73321	-90.0749385749	0.0311	1.5	4465815.36895	CX
260	0	0	0	0	3.35737292	5173827.32118	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

Passs

10 meses hace

Leer el hilo completo

Responder

Next up OGN

👍️0

Leer el hilo completo

Responder

sidsaldanha

3 años hace

Leer el hilo completo

Responder

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

in @ .994 OGN ready to pop

👍️0

Leer el hilo completo

Responder

mxp

3 años hace

Leer el hilo completo

Responder

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Leer el hilo completo

Responder

mxp

3 años hace

Leer el hilo completo

Responder

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Leer el hilo completo

Responder

Natureboy1

3 años hace

Leer el hilo completo

Responder

HPIL collaborating with origin platform to create NFT's.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.07954	-0.00071	-0.88	0.08006	0.08126	0.07634	561033
1728517800	0.08025	-0.00175	-2.13	0.08197	0.0832	0.07858	632344
1728431400	0.082	-0.00095	-1.15	0.08245	0.08413	0.08097	1126590
1728345000	0.08295	-0.00091	-1.09	0.0844	0.08572	0.08257	479954
1728258600	0.08386	0.00238	2.92	0.08136	0.08411	0.0807	1240974
1728172200	0.08148	0.00015	0.18	0.08167	0.08333	0.07985	684639
1728085800	0.08133	0.00197	2.48	0.07843	0.08276	0.07654	1773347
1727999400	0.07936	0	0.00	0.0794	0.08078	0.075	145486
1727913000	0.07936	-0.00149	-1.84	0.08079	0.0847	0.0772	1518744
1727826600	0.08085	-0.00744	-8.43	0.08911	0.09263	0.079	1903686
1727740200	0.08829	-0.00671	-7.06	0.095	0.09601	0.08796	1280392
1727653800	0.095	0.00141	1.51	0.0947	0.097	0.09374	422087
1727567400	0.09359	-0.00343	-3.54	0.09702	0.09885	0.09266	693114
1727481000	0.09702	0.0009	0.94	0.09597	0.0986	0.09341	1809281
1727394600	0.09612	0.00578	6.40	0.09063	0.09797	0.08945	1481896
1727308200	0.09034	-0.00292	-3.13	0.09326	0.0954	0.0903	867280
1727221800	0.09326	0.00047	0.51	0.093	0.09399	0.09068	838635
1727135400	0.09279	0.003	3.34	0.08968	0.09393	0.08796	2510366
1727049000	0.08979	-0.0041	-4.37	0.0935	0.09362	0.08698	467738
1726962600	0.09389	0.00219	2.39	0.0919	0.09394	0.0908	972221
1726876200	0.0917	0.00042	0.46	0.09128	0.0946	0.08933	1911946
1726789800	0.09128	0.0015	1.67	0.09067	0.09275	0.08894	1246541
1726703400	0.08978	0.00196	2.23	0.08782	0.09049	0.08444	901594
1726617000	0.08782	0.00296	3.49	0.08486	0.08814	0.08366	2195967
1726530600	0.08486	-0.00415	-4.66	0.08901	0.08912	0.08372	1885143
1726444200	0.08901	-0.00233	-2.55	0.09131	0.09649	0.08776	9452783
1726357800	0.09134	0.00632	7.43	0.08502	0.09646	0.08253	6929085
1726271400	0.08502	0.00346	4.24	0.08154	0.08514	0.08046	796301
1726185000	0.08156	-8.0E-5	-0.10	0.08206	0.08206	0.0805	504033
1726098600	0.08164	-0.00168	-2.02	0.08317	0.08327	0.07955	1284141
1726012200	0.08332	0.00098	1.19	0.08233	0.0842	0.081	722353
1725925800	0.08234	0.00225	2.81	0.07999	0.08321	0.07969	2069719
1725839400	0.08009	0.00197	2.52	0.07811	0.08128	0.07767	1017526
1725753000	0.07812	-0.00017	-0.22	0.07816	0.0802	0.07723	1212595
1725666600	0.07829	-0.00413	-5.01	0.08215	0.0855	0.07509	1306761
1725580200	0.08242	-0.00411	-4.75	0.08646	0.08689	0.07943	3337131
1725493800	0.08653	0.00219	2.60	0.0843	0.08867	0.07982	3923835
1725407400	0.08434	-0.00645	-7.10	0.09043	0.09166	0.08421	3833244
1725321000	0.09079	0.00601	7.09	0.08487	0.09147	0.08386	2257207
1725234600	0.08478	-0.00367	-4.15	0.0885	0.09031	0.08445	3304961
1725148200	0.08845	-0.00268	-2.94	0.0909	0.093	0.0881	2993751
1725061800	0.09113	0.00441	5.09	0.08684	0.0931	0.08343	5330029
1724975400	0.08672	-0.00498	-5.43	0.09185	0.0941	0.08569	3857104
1724889000	0.0917	0.00617	7.21	0.08494	0.09373	0.08401	9370495
1724802600	0.08553	-0.00288	-3.26	0.0882	0.09523	0.083	4861518
1724716200	0.08841	-0.00136	-1.51	0.08952	0.09798	0.0882	6729578
1724629800	0.08977	-0.00065	-0.72	0.0905	0.09125	0.08601	1076054
1724543400	0.09042	0.00027	0.30	0.09004	0.09208	0.08856	2202934
1724457000	0.09015	0.0065	7.77	0.08346	0.09082	0.08346	1516405
1724370600	0.08365	-0.00095	-1.12	0.08429	0.08491	0.08297	904579
1724284200	0.0846	0.00456	5.70	0.08007	0.0848	0.07927	730837
1724197800	0.08004	-0.00061	-0.76	0.07935	0.08254	0.07818	1350599
1724111400	0.08065	0.00373	4.85	0.07674	0.08084	0.07582	2372044
1724025000	0.07692	0.00337	4.58	0.07348	0.08089	0.07238	1715821
1723938600	0.07355	0.00084	1.16	0.07271	0.07412	0.07231	571683
1723852200	0.07271	5.0E-5	0.07	0.07269	0.0743	0.0708	1060356
1723765800	0.07266	-0.00436	-5.66	0.07716	0.07765	0.07122	1632144
1723679400	0.07702	-0.00224	-2.83	0.07944	0.08026	0.07563	1077409
1723593000	0.07926	0.00073	0.93	0.07771	0.08197	0.07536	1891508
1723506600	0.07853	0.00466	6.31	0.07418	0.0809	0.0739	1582501
1723420200	0.07387	-0.00428	-5.48	0.07844	0.0802	0.07351	811497
1723333800	0.07815	0.00097	1.26	0.07718	0.081	0.07605	529892
1723247400	0.07718	-0.00055	-0.71	0.07713	0.07804	0.07519	868353
1723161000	0.07773	0.00869	12.59	0.06906	0.07773	0.06789	1402117
1723074600	0.06904	-0.00127	-1.81	0.07031	0.0738	0.06779	1443998
1722988200	0.07031	0.00396	5.97	0.06681	0.0765	0.06681	4181562
1722901800	0.06635	-0.00735	-9.97	0.061	0.0745	0.05923	5318248
1722815400	0.0737	-0.00248	-3.26	0.07599	0.0788	0.0708	2167153
1722729000	0.07618	-0.00768	-9.16	0.08414	0.0849	0.07541	2699832
1722642600	0.08386	-0.00684	-7.54	0.09071	0.09146	0.0834	1188823
1722556200	0.0907	-0.0045	-4.73	0.09549	0.0968	0.08659	2232355
1722469800	0.0952	-0.0039	-3.94	0.09946	0.10096	0.0949	2458799
1722383400	0.0991	-0.00081	-0.81	0.0999	0.10591	0.09605	4670948
1722297000	0.09991	-0.00285	-2.77	0.1033	0.11972	0.0997	12254582
1722210600	0.10276	-0.00194	-1.85	0.10427	0.10508	0.10077	1217686
1722124200	0.1047	0.00155	1.50	0.10301	0.10601	0.10044	6519673
1722037800	0.10315	0.01176	12.87	0.09126	0.10976	0.09109	7656871
1721951400	0.09139	-0.00245	-2.61	0.094	0.09421	0.0865	3668099
1721865000	0.09384	-0.00205	-2.14	0.09589	0.0992	0.09343	2330271
1721778600	0.09589	-0.00284	-2.88	0.09877	0.1011	0.09519	5979352
1721692200	0.09873	-0.00403	-3.92	0.10305	0.10305	0.09734	2346573
1721605800	0.10276	0.00164	1.62	0.10142	0.10363	0.09572	2157327
1721519400	0.10112	-0.00061	-0.60	0.10166	0.10244	0.0991	1554405
1721433000	0.10173	0.00582	6.07	0.09614	0.10276	0.09284	3085068
1721346600	0.09591	-0.00217	-2.21	0.09914	0.10141	0.09451	1668382
1721260200	0.09808	-0.00132	-1.33	0.0994	0.10196	0.09738	1725918
1721173800	0.0994	0.00041	0.41	0.09932	0.1017	0.09435	3822503
1721087400	0.09899	0.00463	4.91	0.09413	0.09904	0.09324	2818531
1721001000	0.09436	0.00251	2.73	0.0915	0.0947	0.091	1252126
1720914600	0.09185	0.00261	2.92	0.08944	0.09237	0.08879	856948
1720828200	0.08924	0.00178	2.04	0.0874	0.08924	0.08497	1388817
1720741800	0.08746	-0.00193	-2.16	0.08936	0.09162	0.0872	2074471