ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OriginTokenOGN
US$ 0.08266
0.00102
(
1.25%
)
Información
Rango Rango 340
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.08255
Intercambio
GDAX
Preguntar
US$ 0.08271
Última hora de transacción
12:00:41
Volumen (24 horas)
$ 1,895,265
Último tamaño de operación
335.35
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.08266
Capacidad de mercado totalmente diluida
US$ 82,660,000
Fecha de Génesis
30/9/2018
Rango de días 0.08107-0.08333
Rango de 52 semanas 0.05923-0.283
Suministro circulante 669,545,365 / 1,000,000,000
66.95%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0827Binance3448133/cdn/crypto/logos/exchanges/BINA.png$ 283,533.461728130566OGN/USDThttps://www.binance.com/en/trade/OGN_USDTUSDT1https://www.binance.com/en/trade/OGN_USDT83.9815052636Recientemente
0.0826HTX311860.04/cdn/crypto/logos/exchanges/HUOB.png$ 25,646.571728130485OGN/USDThttps://www.huobi.com/en-us/exchange/ogn_usdtUSDT2https://www.huobi.com/en-us/exchange/ogn_usdt7.59555260507Recientemente
0.08266Coinbase138958.55/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,445.831728130539OGN/USDhttps://pro.coinbase.com/trade/OGN-USDUSD3https://pro.coinbase.com/trade/OGN-USD3.38442519423Recientemente
0.08283Kucoin70174.4429/cdn/crypto/logos/exchanges/KUCN.png$ 5,790.061728130351OGN/USDThttps://trade.kucoin.com/OGN-USDTUSDT4https://trade.kucoin.com/OGN-USDT1.70914386011Recientemente
0.076006Bitvavo55466.7830717/cdn/crypto/logos/exchanges/BITV.png€ 4,186.971728130556OGN/EURhttps://account.bitvavo.com/markets/OGN-EUREUR5https://account.bitvavo.com/markets/OGN-EUR1.35092931Recientemente
0.08289Gate.io25806.45/cdn/crypto/logos/exchanges/GATE.png$ 2,126.851728129232OGN/USDThttps://gate.io/trade/OGN_USDTUSDT6https://gate.io/trade/OGN_USDT0.628532749922 minutos hace
1.33E-6Binance16423/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0218291728130561OGN/BTChttps://www.binance.com/en/trade/OGN_BTCBTC7https://www.binance.com/en/trade/OGN_BTC0.399992767374Recientemente
1.32E-6Upbit13407.8711426/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0176471728118492OGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGNBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN0.3265573575433 horas hace
0.0832Kraken9358.63583221/cdn/crypto/logos/exchanges/KRKN.pngUS$ 769.651728130092OGN/USDhttps://trade.kraken.com/markets/kraken/OGN/USDUSD9https://trade.kraken.com/markets/kraken/OGN/USD0.2279356174498 minutos hace
0.0828LATOKEN8168.9/cdn/crypto/logos/exchanges/LATK.png$ 675.431728130377OGN/USDThttps://exchange.latoken.com/exchange/OGN-USDTUSDT10https://exchange.latoken.com/exchange/OGN-USDT0.198958833185Recientemente
1.33E-6LATOKEN5185.02/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0068931728129943OGN/BTChttps://exchange.latoken.com/exchange/OGN-BTCBTC11https://exchange.latoken.com/exchange/OGN-BTC0.1262845094510 minutos hace
1.32E-6Kucoin2668.7109/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0035321728129518OGN/BTChttps://trade.kucoin.com/OGN-BTCBTC12https://trade.kucoin.com/OGN-BTC0.064998176838117 minutos hace
3.437E-5Gate.io123.112/cdn/crypto/logos/exchanges/GATE.pngETH 0.0042021728129233OGN/ETHhttps://gate.io/trade/OGN_ETHETH13https://gate.io/trade/OGN_ETH0.0029984722387522 minutos hace
0.082853Bitfinex89.72388062/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.431728130463OGN/USDhttps://www.bitfinex.com/t/OGN:USDUSD14https://www.bitfinex.com/t/OGN:USD0.00218528303652Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OGNBTC15https://bittrex.com/Market/Index?MarketName=BTC-OGN0-
4.15E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728086529OGN/BTChttps://pro.coinbase.com/trade/OGN-BTCBTC16https://pro.coinbase.com/trade/OGN-BTC012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OGN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OGNETH17https://bittrex.com/Market/Index?MarketName=ETH-OGN0-
2.968E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521OGN/ETHhttps://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH18https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26012 horas hace
0.0878Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728130246OGN/USDThttps://www.bibox.com/en/exchange/basic/OGN_USDTUSDT19https://www.bibox.com/en/exchange/basic/OGN_USDT05 minutos hace
3.46E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535OGN/BTChttps://www.huobi.com/en-us/exchange/ogn_btcBTC20https://www.huobi.com/en-us/exchange/ogn_btc012 horas hace
0.1575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526OGN/USDhttps://cex.io/ogn-usdUSD21https://cex.io/ogn-usd012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OGN/ETHhttps://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH22https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae260-
3.105E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522OGN/ETHhttps://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH23https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26012 horas hace
1.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728086520OGN/BTChttps://hitbtc.com/OGN-to-BTCBTC24https://hitbtc.com/OGN-to-BTC012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OGN/USDThttps://poloniex.com/exchange#USDT_OGNUSDT25https://poloniex.com/exchange#USDT_OGN0-
0.081336HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520OGN/USDhttps://hitbtc.com/OGN-to-USDUSD26https://hitbtc.com/OGN-to-USD012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.09702-0.01436-14.80107194390.0750.098851105265.75333CX
40.078160.00455.757420675540.0750.098851743357.71686CX
120.08944-0.00678-7.580500894450.059230.119722505862.17029CX
260.22488-0.14222-63.24261828530.059230.262497709.09611CX
520.12208-0.03942-32.29030144170.059230.2833659467.51808CX
1560.927-0.84434-91.08306364620.03111.54488077.92619CX
2608.154E-50.08257846101273.5589897.762E-53.357372925171249.28661CX

Acerca de OGN

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Chat de Cripto

Ver Posts
Passs
Next up OGN
👍️0
sidsaldanha
OGN - Feel this will climb back to $2.00 fairly quickly.
👍️0
racerdave42
in @ .994 OGN ready to pop
👍️0
mxp
Increased my position, @ 0.65 on dip. Heading over a dollar.
👍️0
mxp
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
👍️0
Natureboy1
HPIL collaborating with origin platform to create NFT's.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.081330.001972.480.078430.082760.076541773347
17279994000.0793600.000.07940.080780.075145486
17279130000.07936-0.00149-1.840.080790.08470.07721518744
17278266000.08085-0.00744-8.430.089110.092630.0791903686
17277402000.08829-0.00671-7.060.0950.096010.087961280392
17276538000.0950.001411.510.09470.0970.09374422087
17275674000.09359-0.00343-3.540.097020.098850.09266693114
17274810000.097020.00090.940.095970.09860.093411809281
17273946000.096120.005786.400.090630.097970.089451481896
17273082000.09034-0.00292-3.130.093260.09540.0903867280
17272218000.093260.000470.510.0930.093990.09068838635
17271354000.092790.0033.340.089680.093930.087962510366
17270490000.08979-0.0041-4.370.09350.093620.08698467738
17269626000.093890.002192.390.09190.093940.0908972221
17268762000.09170.000420.460.091280.09460.089331911946
17267898000.091280.00151.670.090670.092750.088941246541
17267034000.089780.001962.230.087820.090490.08444901594
17266170000.087820.002963.490.084860.088140.083662195967
17265306000.08486-0.00415-4.660.089010.089120.083721885143
17264442000.08901-0.00233-2.550.091310.096490.087769452783
17263578000.091340.006327.430.085020.096460.082536929085
17262714000.085020.003464.240.081540.085140.08046796301
17261850000.08156-8.0E-5-0.100.082060.082060.0805504033
17260986000.08164-0.00168-2.020.083170.083270.079551284141
17260122000.083320.000981.190.082330.08420.081722353
17259258000.082340.002252.810.079990.083210.079692069719
17258394000.080090.001972.520.078110.081280.077671017526
17257530000.07812-0.00017-0.220.078160.08020.077231212595
17256666000.07829-0.00413-5.010.082150.08550.075091306761
17255802000.08242-0.00411-4.750.086460.086890.079433337131
17254938000.086530.002192.600.08430.088670.079823923835
17254074000.08434-0.00645-7.100.090430.091660.084213833244
17253210000.090790.006017.090.084870.091470.083862257207
17252346000.08478-0.00367-4.150.08850.090310.084453304961
17251482000.08845-0.00268-2.940.09090.0930.08812993751
17250618000.091130.004415.090.086840.09310.083435330029
17249754000.08672-0.00498-5.430.091850.09410.085693857104
17248890000.09170.006177.210.084940.093730.084019370495
17248026000.08553-0.00288-3.260.08820.095230.0834861518
17247162000.08841-0.00136-1.510.089520.097980.08826729578
17246298000.08977-0.00065-0.720.09050.091250.086011076054
17245434000.090420.000270.300.090040.092080.088562202934
17244570000.090150.00657.770.083460.090820.083461516405
17243706000.08365-0.00095-1.120.084290.084910.08297904579
17242842000.08460.004565.700.080070.08480.07927730837
17241978000.08004-0.00061-0.760.079350.082540.078181350599
17241114000.080650.003734.850.076740.080840.075822372044
17240250000.076920.003374.580.073480.080890.072381715821
17239386000.073550.000841.160.072710.074120.07231571683
17238522000.072715.0E-50.070.072690.07430.07081060356
17237658000.07266-0.00436-5.660.077160.077650.071221632144
17236794000.07702-0.00224-2.830.079440.080260.075631077409
17235930000.079260.000730.930.077710.081970.075361891508
17235066000.078530.004666.310.074180.08090.07391582501
17234202000.07387-0.00428-5.480.078440.08020.07351811497
17233338000.078150.000971.260.077180.0810.07605529892
17232474000.07718-0.00055-0.710.077130.078040.07519868353
17231610000.077730.0086912.590.069060.077730.067891402117
17230746000.06904-0.00127-1.810.070310.07380.067791443998
17229882000.070310.003965.970.066810.07650.066814181562
17229018000.06635-0.00735-9.970.0610.07450.059235318248
17228154000.0737-0.00248-3.260.075990.07880.07082167153
17227290000.07618-0.00768-9.160.084140.08490.075412699832
17226426000.08386-0.00684-7.540.090710.091460.08341188823
17225562000.0907-0.0045-4.730.095490.09680.086592232355
17224698000.0952-0.0039-3.940.099460.100960.09492458799
17223834000.0991-0.00081-0.810.09990.105910.096054670948
17222970000.09991-0.00285-2.770.10330.119720.099712254582
17222106000.10276-0.00194-1.850.104270.105080.100771217686
17221242000.10470.001551.500.103010.106010.100446519673
17220378000.103150.0117612.870.091260.109760.091097656871
17219514000.09139-0.00245-2.610.0940.094210.08653668099
17218650000.09384-0.00205-2.140.095890.09920.093432330271
17217786000.09589-0.00284-2.880.098770.10110.095195979352
17216922000.09873-0.00403-3.920.103050.103050.097342346573
17216058000.102760.001641.620.101420.103630.095722157327
17215194000.10112-0.00061-0.600.101660.102440.09911554405
17214330000.101730.005826.070.096140.102760.092843085068
17213466000.09591-0.00217-2.210.099140.101410.094511668382
17212602000.09808-0.00132-1.330.09940.101960.097381725918
17211738000.09940.000410.410.099320.10170.094353822503
17210874000.098990.004634.910.094130.099040.093242818531
17210010000.094360.002512.730.09150.09470.0911252126
17209146000.091850.002612.920.089440.092370.08879856948
17208282000.089240.001782.040.08740.089240.084971388817
17207418000.08746-0.00193-2.160.089360.091620.08722074471
17206554000.089390.001131.280.088210.091290.087571859463
17205690000.088260.002913.410.085350.088580.084832373788
17204826000.085350.003223.920.082330.08920.078643313877
17203962000.08213-0.00543-6.200.087060.08720.0821751609
17203098000.087560.005987.330.081270.087560.080241586473
17202234000.08158-0.00145-1.750.082080.08460.0716750677