OriginTokenOGN

US$ 0.08493

0.00097

(

1.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 339

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.08486

Intercambio

GDAX

Preguntar

US$ 0.08507

Última hora de transacción

08:57:27

Volumen (24 horas)

$ 1,052,553

Último tamaño de operación

1,786.10

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.08493

Capacidad de mercado totalmente diluida

US$ 84,930,000

Fecha de Génesis

30/9/2018

Rango de días 0.08396-0.08527

Rango de 52 semanas 0.05923-0.283

Suministro circulante 669,545,365 / 1,000,000,000

66.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0851	Binance	2626376	/cdn/crypto/logos/exchanges/BINA.png	$ 222,428.65	1728724914	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	83.1524047335	Recientemente
0.0849	HTX	174607.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,774.46	1728724912	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ogn_usdt	5.52815940835	Recientemente
0.08506	Kucoin	136514.8346	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,543.93	1728724091	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	4.32212934431	14 minutos hace
0.08493	Coinbase	125805.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,649.96	1728724914	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	4	https://pro.coinbase.com/trade/OGN-USD	3.98305652978	Recientemente
1.35E-6	LATOKEN	51973.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.070230	1728724795	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	5	https://exchange.latoken.com/exchange/OGN-BTC	1.645502473	Recientemente
0.0851	LATOKEN	11523.35	/cdn/crypto/logos/exchanges/LATK.png	$ 975.84	1728723617	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	6	https://exchange.latoken.com/exchange/OGN-USDT	0.36483514283	22 minutos hace
0.0848	Kraken	10369.9827077	/cdn/crypto/logos/exchanges/KRKN.png	US$ 877.16	1728724192	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	7	https://trade.kraken.com/markets/kraken/OGN/USD	0.328318945647	12 minutos hace
1.35E-6	Binance	5711	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007710	1728724081	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	8	https://www.binance.com/en/trade/OGN_BTC	0.180813175049	14 minutos hace
1.35E-6	Kucoin	4647.7762	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006258	1728723250	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	9	https://trade.kucoin.com/OGN-BTC	0.147150966843	28 minutos hace
0.077826	Bitvavo	4310.29798576	/cdn/crypto/logos/exchanges/BITV.png	€ 335.12	1728724915	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	10	https://account.bitvavo.com/markets/OGN-EUR	0.136466234322	Recientemente
1.34E-6	Upbit	3432.82534737	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004601	1728718333	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.108685002705	2 horas hace
0.08504	Gate.io	3207.77	/cdn/crypto/logos/exchanges/GATE.png	$ 271.34	1728724179	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	12	https://gate.io/trade/OGN_USDT	0.101559635533	12 minutos hace
3.483E-5	Gate.io	29.008	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1728724179	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	13	https://gate.io/trade/OGN_ETH	0.00091840808647	12 minutos hace
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728691327	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	9 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
0.082683	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728724911	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	16	https://www.bitfinex.com/t/OGN:USD	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728691321	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	9 horas hace
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728724678	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Recientemente
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728691334	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	9 horas hace
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728691325	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	9 horas hace
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728724280	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	11 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.083994	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728691320	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08167	0.00326	3.99167380923	0.07634	0.08572	772675.00991	CX
4	0.08502	-9.0E-5	-0.105857445307	0.075	0.09885	1664859.61209	CX
12	0.10166	-0.01673	-16.4568168404	0.05923	0.11972	2388948.43281	CX
26	0.21106	-0.12613	-59.7602577466	0.05923	0.21527	2310251.57076	CX
52	0.11684	-0.03191	-27.3108524478	0.05923	0.283	3521466.33987	CX
156	0.798	-0.71307	-89.3571428571	0.0311	1.5	4462918.17168	CX
260	0	0	0	0	3.35737292	5174200.03679	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

10 meses hace

Leer el hilo completo

Responder

Next up OGN

👍️0

Leer el hilo completo

Responder

sidsaldanha

3 años hace

Leer el hilo completo

Responder

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

in @ .994 OGN ready to pop

👍️0

Leer el hilo completo

Responder

mxp

3 años hace

Leer el hilo completo

Responder

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Leer el hilo completo

Responder

mxp

3 años hace

Leer el hilo completo

Responder

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Leer el hilo completo

Responder

Natureboy1

3 años hace

Leer el hilo completo

Responder

HPIL collaborating with origin platform to create NFT's.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728690600	0.08403	0.00449	5.64	0.07954	0.08471	0.0795	683187
1728604200	0.07954	-0.00071	-0.88	0.08006	0.08126	0.07634	561033
1728517800	0.08025	-0.00175	-2.13	0.08197	0.0832	0.07858	632344
1728431400	0.082	-0.00095	-1.15	0.08245	0.08413	0.08097	1126590
1728345000	0.08295	-0.00091	-1.09	0.0844	0.08572	0.08257	479954
1728258600	0.08386	0.00238	2.92	0.08136	0.08411	0.0807	1240974
1728172200	0.08148	0.00015	0.18	0.08167	0.08333	0.07985	684639
1728085800	0.08133	0.00197	2.48	0.07843	0.08276	0.07654	1773347
1727999400	0.07936	0	0.00	0.0794	0.08078	0.075	145486
1727913000	0.07936	-0.00149	-1.84	0.08079	0.0847	0.0772	1518744
1727826600	0.08085	-0.00744	-8.43	0.08911	0.09263	0.079	1903686
1727740200	0.08829	-0.00671	-7.06	0.095	0.09601	0.08796	1280392
1727653800	0.095	0.00141	1.51	0.0947	0.097	0.09374	422087
1727567400	0.09359	-0.00343	-3.54	0.09702	0.09885	0.09266	693114
1727481000	0.09702	0.0009	0.94	0.09597	0.0986	0.09341	1809281
1727394600	0.09612	0.00578	6.40	0.09063	0.09797	0.08945	1481896
1727308200	0.09034	-0.00292	-3.13	0.09326	0.0954	0.0903	867280
1727221800	0.09326	0.00047	0.51	0.093	0.09399	0.09068	838635
1727135400	0.09279	0.003	3.34	0.08968	0.09393	0.08796	2510366
1727049000	0.08979	-0.0041	-4.37	0.0935	0.09362	0.08698	467738
1726962600	0.09389	0.00219	2.39	0.0919	0.09394	0.0908	972221
1726876200	0.0917	0.00042	0.46	0.09128	0.0946	0.08933	1911946
1726789800	0.09128	0.0015	1.67	0.09067	0.09275	0.08894	1246541
1726703400	0.08978	0.00196	2.23	0.08782	0.09049	0.08444	901594
1726617000	0.08782	0.00296	3.49	0.08486	0.08814	0.08366	2195967
1726530600	0.08486	-0.00415	-4.66	0.08901	0.08912	0.08372	1885143
1726444200	0.08901	-0.00233	-2.55	0.09131	0.09649	0.08776	9452783
1726357800	0.09134	0.00632	7.43	0.08502	0.09646	0.08253	6929085
1726271400	0.08502	0.00346	4.24	0.08154	0.08514	0.08046	796301
1726185000	0.08156	-8.0E-5	-0.10	0.08206	0.08206	0.0805	504033
1726098600	0.08164	-0.00168	-2.02	0.08317	0.08327	0.07955	1284141
1726012200	0.08332	0.00098	1.19	0.08233	0.0842	0.081	722353
1725925800	0.08234	0.00225	2.81	0.07999	0.08321	0.07969	2069719
1725839400	0.08009	0.00197	2.52	0.07811	0.08128	0.07767	1017526
1725753000	0.07812	-0.00017	-0.22	0.07816	0.0802	0.07723	1212595
1725666600	0.07829	-0.00413	-5.01	0.08215	0.0855	0.07509	1306761
1725580200	0.08242	-0.00411	-4.75	0.08646	0.08689	0.07943	3337131
1725493800	0.08653	0.00219	2.60	0.0843	0.08867	0.07982	3923835
1725407400	0.08434	-0.00645	-7.10	0.09043	0.09166	0.08421	3833244
1725321000	0.09079	0.00601	7.09	0.08487	0.09147	0.08386	2257207
1725234600	0.08478	-0.00367	-4.15	0.0885	0.09031	0.08445	3304961
1725148200	0.08845	-0.00268	-2.94	0.0909	0.093	0.0881	2993751
1725061800	0.09113	0.00441	5.09	0.08684	0.0931	0.08343	5330029
1724975400	0.08672	-0.00498	-5.43	0.09185	0.0941	0.08569	3857104
1724889000	0.0917	0.00617	7.21	0.08494	0.09373	0.08401	9370495
1724802600	0.08553	-0.00288	-3.26	0.0882	0.09523	0.083	4861518
1724716200	0.08841	-0.00136	-1.51	0.08952	0.09798	0.0882	6729578
1724629800	0.08977	-0.00065	-0.72	0.0905	0.09125	0.08601	1076054
1724543400	0.09042	0.00027	0.30	0.09004	0.09208	0.08856	2202934
1724457000	0.09015	0.0065	7.77	0.08346	0.09082	0.08346	1516405
1724370600	0.08365	-0.00095	-1.12	0.08429	0.08491	0.08297	904579
1724284200	0.0846	0.00456	5.70	0.08007	0.0848	0.07927	730837
1724197800	0.08004	-0.00061	-0.76	0.07935	0.08254	0.07818	1350599
1724111400	0.08065	0.00373	4.85	0.07674	0.08084	0.07582	2372044
1724025000	0.07692	0.00337	4.58	0.07348	0.08089	0.07238	1715821
1723938600	0.07355	0.00084	1.16	0.07271	0.07412	0.07231	571683
1723852200	0.07271	5.0E-5	0.07	0.07269	0.0743	0.0708	1060356
1723765800	0.07266	-0.00436	-5.66	0.07716	0.07765	0.07122	1632144
1723679400	0.07702	-0.00224	-2.83	0.07944	0.08026	0.07563	1077409
1723593000	0.07926	0.00073	0.93	0.07771	0.08197	0.07536	1891508
1723506600	0.07853	0.00466	6.31	0.07418	0.0809	0.0739	1582501
1723420200	0.07387	-0.00428	-5.48	0.07844	0.0802	0.07351	811497
1723333800	0.07815	0.00097	1.26	0.07718	0.081	0.07605	529892
1723247400	0.07718	-0.00055	-0.71	0.07713	0.07804	0.07519	868353
1723161000	0.07773	0.00869	12.59	0.06906	0.07773	0.06789	1402117
1723074600	0.06904	-0.00127	-1.81	0.07031	0.0738	0.06779	1443998
1722988200	0.07031	0.00396	5.97	0.06681	0.0765	0.06681	4181562
1722901800	0.06635	-0.00735	-9.97	0.061	0.0745	0.05923	5318248
1722815400	0.0737	-0.00248	-3.26	0.07599	0.0788	0.0708	2167153
1722729000	0.07618	-0.00768	-9.16	0.08414	0.0849	0.07541	2699832
1722642600	0.08386	-0.00684	-7.54	0.09071	0.09146	0.0834	1188823
1722556200	0.0907	-0.0045	-4.73	0.09549	0.0968	0.08659	2232355
1722469800	0.0952	-0.0039	-3.94	0.09946	0.10096	0.0949	2458799
1722383400	0.0991	-0.00081	-0.81	0.0999	0.10591	0.09605	4670948
1722297000	0.09991	-0.00285	-2.77	0.1033	0.11972	0.0997	12254582
1722210600	0.10276	-0.00194	-1.85	0.10427	0.10508	0.10077	1217686
1722124200	0.1047	0.00155	1.50	0.10301	0.10601	0.10044	6519673
1722037800	0.10315	0.01176	12.87	0.09126	0.10976	0.09109	7656871
1721951400	0.09139	-0.00245	-2.61	0.094	0.09421	0.0865	3668099
1721865000	0.09384	-0.00205	-2.14	0.09589	0.0992	0.09343	2330271
1721778600	0.09589	-0.00284	-2.88	0.09877	0.1011	0.09519	5979352
1721692200	0.09873	-0.00403	-3.92	0.10305	0.10305	0.09734	2346573
1721605800	0.10276	0.00164	1.62	0.10142	0.10363	0.09572	2157327
1721519400	0.10112	-0.00061	-0.60	0.10166	0.10244	0.0991	1554405
1721433000	0.10173	0.00582	6.07	0.09614	0.10276	0.09284	3085068
1721346600	0.09591	-0.00217	-2.21	0.09914	0.10141	0.09451	1668382
1721260200	0.09808	-0.00132	-1.33	0.0994	0.10196	0.09738	1725918
1721173800	0.0994	0.00041	0.41	0.09932	0.1017	0.09435	3822503
1721087400	0.09899	0.00463	4.91	0.09413	0.09904	0.09324	2818531
1721001000	0.09436	0.00251	2.73	0.0915	0.0947	0.091	1252126
1720914600	0.09185	0.00261	2.92	0.08944	0.09237	0.08879	856948
1720828200	0.08924	0.00178	2.04	0.0874	0.08924	0.08497	1388817