ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ormeus CoinORME
US$ 1.35
0.035467
(
2.69%
)
Información
Rango Rango 1382
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.25
Intercambio
-
Preguntar
US$ 1.79
Última hora de transacción
22:17:08
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0273
Capacidad de mercado totalmente diluida
US$ 270,520,486
Fecha de Génesis
19/2/2019
Rango de días 1.31-1.37
Rango de 52 semanas 0.631942-1.65
Suministro circulante 17,029,321 / 200,000,000
8.51%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741132920ORMEUS/ETHhttps://hitbtc.com/ORMEUS-to-ETHETH1https://hitbtc.com/ORMEUS-to-ETH014 horas hace
1.51E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ORME/BTChttps://mercatox.com/exchange/ORME/BTCBTC2https://mercatox.com/exchange/ORME/BTC03 mess hace
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741132920ORMEUS/BTChttps://hitbtc.com/ORMEUS-to-BTCBTC3https://hitbtc.com/ORMEUS-to-BTC014 horas hace
1.562E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741132920ORME/BTChttps://hitbtc.com/ORME-to-BTCBTC4https://hitbtc.com/ORME-to-BTC014 horas hace
4.078E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741132930ORMEUS/ETHhttps://www.bibox.com/en/exchange/basic/ORMEUS_ETHETH5https://www.bibox.com/en/exchange/basic/ORMEUS_ETH014 horas hace
0.0216Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741132930ORMEUS/USDThttps://www.bibox.com/en/exchange/basic/ORMEUS_USDTUSDT6https://www.bibox.com/en/exchange/basic/ORMEUS_USDT014 horas hace
9.2E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741132930ORMEUS/BTChttps://www.bibox.com/en/exchange/basic/ORMEUS_BTCBTC7https://www.bibox.com/en/exchange/basic/ORMEUS_BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.338346820.014255611.065165604831.025051421.435461260CX
41.47692767-0.12432524-8.41782861311.025051421.512548880CX
121.46240087-0.10979844-7.508094548661.025051421.6462020CX
260.875879870.4767225654.42784750840.793371811.6462020CX
521.031385110.3212173231.14426579220.631942391.6462020CX
1560.589358880.76324355129.5040383540.234199181.6462020CX
2600.04381.308802432988.133401830.021048451.6462020CX

Acerca de ORME

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411322001.318976690.011.141.299061451.342343941.233837760
17410458001.30408356-0.12-8.341.034711041.413527611.025051420
17409594001.422753550.139.821.300206331.435461261.283641180
17408730001.295566410.021.591.271571151.306306431.265937030
17407866001.2753318-0-0.181.2788191.284794221.182509080
17407002001.277618390.010.871.272524411.311162741.247852670
17406138001.26657607-0.07-5.491.338346821.347785531.240799010
17405274001.3402017-0.05-3.401.380776911.396867471.29858610
17404410001.38743435-0.06-4.291.034711041.452113841.025051420
17403546001.44967127-0.01-0.621.458252451.459545911.438545440
17402682001.458770380.010.511.449298451.462751641.446174710
17401818001.45138859-0.03-2.341.484623841.502142561.43233420
17400954001.486098050.031.901.459120551.491008121.456462340
17400090001.458326440.021.231.443163921.462034691.434896820
17399226001.44055796-0.01-0.391.447541411.458163661.410254080
17398362001.44614361-0.01-0.391.034711041.464079391.025051420
17397498001.45181864-0.02-1.481.474494911.475819031.451006410
17396634001.4735775900.191.471645091.478859571.468816410
17395770001.470799640.010.851.460075621.492916161.454461890
17394906001.45845313-0.02-1.101.478168741.480894141.438796550
17394042001.474704350.031.941.445824091.481263491.421599160
17393178001.44657879-0.02-1.631.472198961.487349841.432640280
17392314001.470509870.021.061.034711041.484360651.025051420
17391450001.45513535-0-0.241.457140031.469474921.430995290
17390586001.4586921600.081.457840221.462842091.44519970
17389722001.4574590900.051.458295781.512548881.445416990
17388858001.45665894-0-0.091.458979661.497224641.446184680
17387994001.45794184-0.02-1.481.476927671.496073871.452467640
17387130001.4798314-0.06-3.601.533370421.536502761.454130
17386266001.535107520.064.141.034711041.547751.025051420
17385402001.47402847-0.05-3.091.518196731.531771331.453415010
17384538001.52104851-0.02-1.561.545107191.551384721.514207910
17383674001.54510931-0.04-2.551.58218661.599290071.533622740
17382810001.585551180.021.131.566437451.606367441.561387860
17381946001.567834960.042.671.530125281.582717221.529917050
17381082001.52712989-0.01-0.641.545558831.563399331.513703720
17380218001.53699804-0.02-1.161.034711041.580485291.025051420
17379354001.55509086-0.03-1.811.581434621.59089931.551649120
17378490001.5837589700.141.58137861.589617921.57290720
17377626001.581607370.010.701.569865761.618439291.551722350
17376762001.5705876900.091.565025751.611546741.529197080
17375898001.56911212-0.03-1.871.603209431.604807011.560403640
17375034001.598986860.063.761.54060891.619562121.511652240
17374170001.541105840.010.661.034711041.6462021.025051420
17373306001.53095608-0.04-2.801.574316781.604582021.505712050
17372442001.5750311700.071.574894061.58394531.544666580
17371578001.573905760.064.211.510151151.599191321.510151150
17370714001.51035802-0-0.141.516120331.519269431.470014440
17369850001.512530760.053.671.456963361.516957771.456963360
17368986001.459047910.032.421.427075331.469394891.424510890
17368122001.42451905-0-0.071.034711041.42969081.025051420
17367258001.42549738-0-0.151.428007751.439961061.414503520
17366394001.42770575-0-0.201.430074491.433843451.416915890
17365530001.430584570.042.701.034711041.444903141.025051420
17364666001.39299523-0.04-3.031.433649261.439334561.378246150
17363802001.43650965-0.03-1.811.461562821.467998891.398573020
17362938001.46293103-0.08-5.241.544531431.550874341.452124870
17362074001.543788360.063.901.034711041.547433051.025051420
17361210001.4858809200.201.482580661.491239451.469161740
17360346001.4829699400.111.482287871.489942061.473431870
17359482001.481327060.021.271.463192111.493803431.450283720
17358618001.462807060.042.531.034711041.47592021.025051420
17357754001.426648150.021.261.410088581.432444131.401649950
17356890001.408855360.010.811.39830531.451368961.388745490
17356026001.39758699-0.02-1.181.034711041.431640511.025051420
17355162001.41426162-0.02-1.441.436650081.436650081.402550060
17354298001.434855750.010.811.423474131.43788331.419866890
17353434001.42335846-0.02-1.451.445569961.466984781.410985670
17352570001.44432375-0.05-3.551.50513131.507914531.436193010
17351706001.497423050.010.641.490065131.499963031.474702240
17350842001.487942820.064.061.429304991.49964141.410826370
17349978001.4298803-0.01-0.361.034711041.455026181.025051420
17349114001.43501536-0.03-2.101.465522791.470134791.422643930
17348250001.46580758-0.01-0.391.4752411.502464641.456291560
17347386001.47155222-0.01-0.491.471996011.480762621.391777260
17346522001.47877365-0.04-2.531.51651641.551418991.443982950
17345658001.51721946-0.08-5.301.602470281.607788051.515159970
17344794001.6022033100.141.600767451.635370161.591912810
17343930001.599911440.021.241.034711041.626940591.025051420
17343066001.580302270.053.201.532508661.586620571.529932450
17342202001.5313009600.121.531486841.549464151.520016280
17341338001.529518410.021.281.51145761.538583391.499339240
17340474001.51024945-0.02-1.241.528017471.548064081.499622670
17339610001.529187410.074.851.462400871.53941.44636920
17338746001.45850749-0.01-0.841.467920521.483370841.42521350
17337882001.47079375-0.06-3.641.034711041.51613121.025051420
17337018001.52633880.021.151.508518381.52633881.494466930
17336154001.5090576-0-0.051.508062821.518606091.497138270
17335290001.509851710.053.191.46073731.540658881.456932560
17334426001.46315376-0.03-2.091.489438171.564694311.412415640

Su Consulta Reciente

Delayed Upgrade Clock