ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ormeus CoinORME
US$ 0.984505
0.035474
(
3.74%
)
Información
Rango Rango 1536
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.912786
Intercambio
-
Preguntar
US$ 1.30
Última hora de transacción
22:17:08
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0273
Capacidad de mercado totalmente diluida
US$ 196,901,070
Fecha de Génesis
19/2/2019
Rango de días 0.965701-1.04
Rango de 52 semanas 0.401302-1.11
Suministro circulante 17,029,321 / 200,000,000
8.51%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728864120ORMEUS/ETHhttps://hitbtc.com/ORMEUS-to-ETHETH1https://hitbtc.com/ORMEUS-to-ETH014 horas hace
1.51E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728864121ORME/BTChttps://mercatox.com/exchange/ORME/BTCBTC2https://mercatox.com/exchange/ORME/BTC014 horas hace
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864120ORMEUS/BTChttps://hitbtc.com/ORMEUS-to-BTCBTC3https://hitbtc.com/ORMEUS-to-BTC014 horas hace
1.562E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864120ORME/BTChttps://hitbtc.com/ORME-to-BTCBTC4https://hitbtc.com/ORME-to-BTC014 horas hace
4.078E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728864126ORMEUS/ETHhttps://www.bibox.com/en/exchange/basic/ORMEUS_ETHETH5https://www.bibox.com/en/exchange/basic/ORMEUS_ETH014 horas hace
0.0216Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728864126ORMEUS/USDThttps://www.bibox.com/en/exchange/basic/ORMEUS_USDTUSDT6https://www.bibox.com/en/exchange/basic/ORMEUS_USDT014 horas hace
9.2E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728864126ORMEUS/BTChttps://www.bibox.com/en/exchange/basic/ORMEUS_BTCBTC7https://www.bibox.com/en/exchange/basic/ORMEUS_BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.03471104-0.05020569-4.852145967250.889246551.037596650CX
40.893552460.0909528910.1787968890.869071591.037596650CX
121.03471104-0.05020569-4.852145967250.750047351.0570CX
260.971229280.013276071.366934695380.750047351.086019330CX
520.405861720.57864363142.5716202060.401302281.114134470CX
1560.867511150.116994213.4861897740.234199181.114134470CX
2600.041414850.94309052277.17956240.021048451.114134470CX

Acerca de ORME

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.94777686-0.005833-0.610.955206520.955327770.936781350
17287770000.95361030.010605191.120.944250410.958188920.94332840
17286906000.943005110.034070883.750.909834190.957497790.907351140
17286042000.90893423-0.006398-0.700.914551730.924475450.889246550
17285178000.91533255-0.02383-2.540.938448840.943791220.910935730
17284314000.93916262-0.003498-0.370.940694510.954092890.934208310
17283450000.94266053-0.006364-0.671.034711041.037596650.939333250
17282586000.949024270.011962061.280.936476780.949909440.933713780
17281722000.937062210.000517480.060.938898210.941749550.931860410
17280858000.936544730.018991882.070.917328170.943115490.913001870
17279994000.917552850.001008520.111.034711041.037596650.907019850
17279130000.91654433-0.002963-0.320.918569690.940501230.90567610
17278266000.9195077-0.035295-3.700.95629160.967648310.909428450
17277402000.95480244-0.037275-3.760.989598130.99009190.950387650
17276538000.99207709-0.001902-0.190.994773350.996617810.988327460
17275674000.993979540.001195620.120.99401880.999660920.988354040
17274810000.992783920.008870490.900.983212341.004113450.979180330
17273946000.983913430.032835713.450.954221390.992739230.946328620
17273082000.95107772-0.020621-2.120.970456610.975715790.950690710
17272218000.971699040.014740471.540.956243580.976358450.947282040
17271354000.95695857-0.00203-0.211.034711041.037596650.952408640
17270490000.95898892-6.5E-5-0.010.956983030.965330160.942253890
17269626000.959053850.006354690.670.954374810.959053850.947907030
17268762000.952699160.001165270.120.950154810.967944120.94259620
17267898000.951533890.026797662.900.932877390.964236770.931621680
17267034000.924736230.014659081.610.910527880.926792240.894666240
17266170000.910077150.02929313.330.879490440.926168460.870284270
17265306000.88078405-0.012252-1.370.893552460.893976470.869071590
17264442000.89303574-0.013238-1.460.906141940.911876310.887163350
17263578000.90627406-0.008589-0.940.914183290.915786310.89854890
17262714000.914863540.036373034.140.878410030.915989850.870677770
17261850000.878490510.012213181.410.866640940.884203750.866313420
17260986000.86627733-0.003618-0.420.870249540.875792140.838917340
17260122000.869895740.007345090.850.86005190.876316110.852075330
17259258000.862550650.032536723.921.034711041.037596650.826511030
17258394000.830013930.013139721.610.818042340.835270690.80991960
17257530000.816874210.003316570.410.81518890.827832130.811526540
17256666000.81355764-0.034338-4.050.848170620.859705060.793371810
17255802000.84789535-0.026226-3.000.875879870.879364950.842211250
17254938000.874120880.003479950.400.867022370.883404050.842833070
17254074000.87064093-0.022735-2.540.892910860.902775090.869331460
17253210000.89337640.028762033.331.034711041.037596650.866712360
17252346000.86461437-0.025599-2.880.890255380.891486030.864404480
17251482000.8902131-0.002155-0.240.892507390.896152230.887365540
17250618000.89236847-0.004195-0.470.895389680.904202490.87446470
17249754000.896563250.002871260.320.891313890.923720750.889062780
17248890000.89369199-0.007176-0.800.898398350.90902830.874644540
17248026000.90086766-0.049002-5.160.94941370.954250840.876184890
17247162000.94986942-0.0207-2.130.971818180.9731580.949869420
17246298000.970569710.004097540.420.969384660.981500150.964017060
17245434000.96647217-0.000269-0.030.968004220.973959660.961367620
17244570000.96674080.054914926.020.91180670.978769920.91180670
17243706000.91182588-0.011992-1.301.034711041.037596650.906269080
17242842000.9238180.031218953.500.891013090.92694370.889263910
17241978000.89259905-0.004202-0.470.896922330.926107310.884992120
17241114000.896801380.009263551.041.034711041.037596650.87501480
17240250000.88753783-0.009884-1.100.898289630.90922520.887537830
17239386000.897421380.007629270.860.889060510.900919150.888526430
17238522000.889792110.020100222.310.869178190.903399470.863261710
17237658000.86969189-0.018937-2.130.887348320.903590640.849917990
17236794000.88862911-0.025312-2.770.913892010.932691060.883168040
17235930000.913941240.017008041.900.896266990.929490760.883163510
17235066000.89693320.008573630.971.034711041.037596650.873806640
17234202000.88835957-0.030685-3.340.922741210.932209970.880986540
17233338000.919044130.002654880.290.919268520.928430740.91052320
17232474000.91638925-0.016571-1.780.932216310.932216310.900177280
17231610000.932960140.1002845412.040.830965830.94605320.827793920
17230746000.8326756-0.012737-1.510.846325850.871087590.824257810
17229882000.84541260.025968373.170.815291730.86170460.815291730
17229018000.81944423-0.059494-6.771.034711041.037596650.750047350
17228154000.87893808-0.038424-4.190.91610190.922219660.865572010
17227290000.91736184-0.010395-1.120.927465850.938464090.904490
17226426000.92775698-0.057379-5.820.987916590.98938280.923934870
17225562000.985135620.008099790.830.976394690.990216920.94061810
17224698000.97703583-0.023084-2.310.999168661.008958890.974310580
17223834001.0001195-0.01-0.881.00904331.011370210.986086920
17222970001.00902307-0.02-2.051.034711041.0571.00440730
17222106001.0301494800.201.02381791.031057291.013401010
17221242001.0281130900.261.025485991.047737811.00710220
17220378001.025423930.033.290.993409821.029879490.993409820
17219514000.992751760.005508780.560.987480050.998045670.95875940
17218650000.98724298-0.008609-0.860.996074521.013071830.98427220
17217786000.99585164-0.024637-2.411.020827491.022801060.988462910
17216922001.0204882-0-0.491.034711041.037596651.006479020
17216058001.025474670.011.051.013642611.031254190.995142240
17215194001.014834910.010.661.007852671.021083141.001607160
17214330001.008159350.044.390.965916191.018450750.955827280
17213466000.96577486-0.003184-0.330.967681830.983079610.954773150
17212602000.96895869-0.015295-1.550.982865490.99808070.964990110
17211738000.984253480.00656110.670.979259910.987008780.943729610
17210874000.977692380.055631876.031.034711041.037596650.941334750
17210010000.922060510.027704433.100.894436260.927027650.894436260
17209146000.894356080.020266612.320.87414670.902899060.872602270