Owlto FinanceOWL

US$ 0.000826

0.00000400

(

0.49%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4936

binance-smart-chain

카테고리:

Oferta

UST 0.000824

Intercambio

GATEIO

Preguntar

UST 0.000825

Última hora de transacción

22:11:49

Volumen (24 horas)

$ 5,018

Último tamaño de operación

8,408.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000825

Capacidad de mercado totalmente diluida

UST 1,652,000

Fecha de Génesis

Rango de días 0.00081-0.00088

Rango de 52 semanas 0.000775-0.12642

Suministro circulante 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	5609033	0.00081725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,583.00	OWL/USDT	/cripto/Owlto-Finance-OWL	1	/cripto/Owlto-Finance-OWL	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001174	-0.000348	-29.6422487223	0.000775	0.001737	7522420.57143	CX
4	0.00392	-0.003094	-78.9285714286	0.000775	0.004105	9768607.35714	CX
12	0.004219	-0.003393	-80.4219009244	0.000775	0.007999	4852993.35714	CX
26	0.09312	-0.092294	-99.1129725086	0.000775	0.12642	7204115.25316	CX
52	0.09312	-0.092294	-99.1129725086	0.000775	0.12642	7204115.25316	CX
156	0.09312	-0.092294	-99.1129725086	0.000775	0.12642	7204115.25316	CX
260	0.09312	-0.092294	-99.1129725086	0.000775	0.12642	7204115.25316	CX

Owlto Finance is a decentralized omni-chain liquidity protocol that integrates artificial intelligence, smart contracts, and zero-knowledge proof technology. It enhances the cross-chain trading experience through liquidity prediction, route automation, and intent-driven execution, enabling seamless,... Owlto Finance is a decentralized omni-chain liquidity protocol that integrates artificial intelligence, smart contracts, and zero-knowledge proof technology. It enhances the cross-chain trading experience through liquidity prediction, route automation, and intent-driven execution, enabling seamless, secure, and efficient asset transfers across multiple chains while significantly reducing transaction costs. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.000827	-5.0E-6	-0.60	0.00083	0.000858	0.000775	7962225
1782085800	0.000832	-3.3E-5	-3.82	0.000863	0.001185	0.000812	10758570
1781999400	0.000865	-1.3E-5	-1.48	0.000883	0.000945	0.000857	4687632
1781913000	0.000878	-0.000145	-14.17	0.001023	0.001043	0.000803	5575485
1781826600	0.001023	-9.6E-5	-8.58	0.001125	0.001125	0.001013	5538379
1781740200	0.001119	-0.000154	-12.10	0.001198	0.001304	0.000989	6602730
1781653800	0.001273	9.4E-5	7.97	0.001174	0.001737	0.001172	11531923
1781567400	0.001179	7.1E-5	6.41	0.001107	0.001505	0.000997	6748335
1781481000	0.001108	-7.4E-5	-6.26	0.00118	0.00129	0.001055	5771603
1781394600	0.001182	-9.5E-5	-7.44	0.001275	0.001814	0.001172	6527353
1781308200	0.001277	-8.0E-5	-5.90	0.001357	0.001359	0.001236	2505847
1781221800	0.001357	8.1E-5	6.35	0.001271	0.001426	0.001237	3264707
1781135400	0.001276	6.0E-5	4.93	0.001219	0.001461	0.001217	4736385
1781049000	0.001216	-0.00013	-9.66	0.001341	0.001366	0.001182	5504802
1780962600	0.001346	-1.6E-5	-1.17	0.001357	0.001432	0.001324	4947576
1780876200	0.001362	-0.000337	-19.84	0.001703	0.001891	0.0013	8659785
1780789800	0.001699	9.3E-5	5.79	0.001605	0.002639	0.001418	88216436
1780703400	0.001606	-0.000523	-24.57	0.002129	0.00226	0.001435	45423941
1780617000	0.002129	-0.00025	-10.51	0.002375	0.002397	0.002033	15671965
1780530600	0.002379	-2.7E-5	-1.12	0.002406	0.002467	0.002251	4530762
1780444200	0.002406	-0.000166	-6.45	0.00258	0.002722	0.002378	6942597
1780357800	0.002572	-6.3E-5	-2.39	0.002629	0.002639	0.002343	2033148
1780271400	0.002635	-5.7E-5	-2.12	0.002695	0.002762	0.002557	923110
1780185000	0.002692	-0.000346	-11.39	0.003033	0.003042	0.002572	1547777
1780098600	0.003038	0.000289	10.51	0.002751	0.004105	0.002656	1953525
1780012200	0.002749	-0.000371	-11.89	0.00312	0.00312	0.002601	2103901
1779925800	0.00312	-4.0E-6	-0.13	0.003205	0.00337	0.0031	914232
1779839400	0.003124	-0.000761	-19.59	0.00392	0.003946	0.003121	1936275
1779753000	0.003885	-6.5E-5	-1.65	0.003949	0.003958	0.003761	1359031
1779666600	0.00395	1.1E-5	0.28	0.00395	0.00408	0.003892	694184
1779580200	0.003939	-8.1E-5	-2.01	0.00402	0.004082	0.00392	760736
1779493800	0.00402	-9.1E-5	-2.21	0.004115	0.004115	0.003962	306878
1779407400	0.004111	-0.000442	-9.71	0.004552	0.004552	0.00398	1136967
1779321000	0.004553	0.000575	14.45	0.003975	0.005072	0.003961	1638764
1779234600	0.003978	-4.7E-5	-1.17	0.004013	0.004103	0.003926	880483
1779148200	0.004025	-5.7E-5	-1.40	0.004114	0.004242	0.003896	977088
1779061800	0.004082	-1.0E-6	-0.02	0.004082	0.004144	0.003945	435098
1778975400	0.004083	-8.6E-5	-2.06	0.00417	0.004251	0.003992	594568
1778889000	0.004169	1.8E-5	0.43	0.004299	0.004424	0.004028	955319
1778802600	0.004151	4.1E-5	1.00	0.004151	0.004985	0.003994	1521596
1778716200	0.00411	-0.000281	-6.40	0.004389	0.004996	0.003952	2055702
1778629800	0.004391	0.000288	7.02	0.004123	0.005375	0.004123	2662928
1778543400	0.004103	1.0E-6	0.02	0.0041	0.004948	0.00395	2666086
1778457000	0.004102	-3.8E-5	-0.92	0.004144	0.004344	0.00391	1430685
1778370600	0.00414	-0.000361	-8.02	0.00449	0.004498	0.003901	2211402
1778284200	0.004501	-0.000214	-4.54	0.004685	0.006482	0.003937	8741926
1778197800	0.004715	0.000766	19.40	0.00394	0.006809	0.00382	4777829
1778111400	0.003949	0.000247	6.67	0.003699	0.004028	0.003692	4193340
1778025000	0.003702	-0.000249	-6.30	0.003951	0.00413	0.003695	2113719
1777938600	0.003951	-4.9E-5	-1.23	0.004	0.004052	0.003912	520977
1777852200	0.004	-0.000143	-3.45	0.004143	0.004228	0.00398	322599
1777765800	0.004143	5.2E-5	1.27	0.004091	0.004388	0.003895	397746
1777679400	0.004091	0.000123	3.10	0.003968	0.004103	0.003909	411791
1777593000	0.003968	3.0E-5	0.76	0.003938	0.003985	0.003786	1094234
1777506600	0.003938	-0.000358	-8.33	0.004296	0.004495	0.003886	778170
1777420200	0.004296	0.000206	5.04	0.00409	0.004333	0.004067	651614
1777333800	0.00409	-0.000202	-4.71	0.004292	0.004363	0.004035	796369
1777247400	0.004292	-7.1E-5	-1.63	0.004363	0.00446	0.004292	165297
1777161000	0.004363	-0.000397	-8.34	0.00476	0.004782	0.004363	122953
1777074600	0.00476	0.000211	4.64	0.004549	0.004983	0.004417	495608
1776988200	0.004549	0.000137	3.11	0.004412	0.004677	0.004409	438234
1776901800	0.004412	-0.000102	-2.26	0.004514	0.004624	0.004336	659219
1776815400	0.004514	0.000142	3.25	0.004372	0.005302	0.004368	1089442
1776729000	0.004372	-0.000557	-11.30	0.004929	0.005019	0.004164	1351600
1776642600	0.004929	0.000279	6.00	0.00465	0.006258	0.004385	1446971
1776556200	0.00465	0.00013	2.88	0.004569	0.006078	0.004293	2483584
1776469800	0.00452	0.000637	16.40	0.003813	0.007999	0.003784	6403198
1776383400	0.003883	-4.4E-5	-1.12	0.003851	0.003969	0.003763	2621016
1776297000	0.003927	-0.000329	-7.73	0.00415	0.004208	0.003442	3229633
1776210600	0.004256	0.000176	4.31	0.004109	0.004325	0.003984	2572147
1776124200	0.00408	0.000287	7.57	0.003823	0.004789	0.003735	3951985
1776037800	0.003793	-0.000313	-7.62	0.004156	0.004323	0.00346	3022208
1775951400	0.004106	-0.000242	-5.57	0.004508	0.004866	0.004086	3281925
1775865000	0.004348	0.000259	6.33	0.003944	0.005506	0.003944	4128566
1775778600	0.004089	-0.00161	-28.25	0.005715	0.007011	0.003549	7161028
1775692200	0.005699	0.002523	79.44	0.003287	0.007396	0.003199	15654471
1775605800	0.003176	-0.000333	-9.49	0.003456	0.003509	0.002935	4780022
1775519400	0.003509	5.4E-5	1.56	0.003455	0.003646	0.003454	3040910
1775433000	0.003455	-8.0E-5	-2.26	0.003535	0.00366	0.003447	2644010
1775346600	0.003535	-2.8E-5	-0.79	0.003476	0.003703	0.003419	3000883
1775260200	0.003563	-0.000151	-4.07	0.003709	0.003747	0.003419	2929147
1775173800	0.003714	-0.00033	-8.16	0.004157	0.00416	0.003004	5030193
1775087400	0.004044	1.3E-5	0.32	0.004031	0.004397	0.004031	2597141
1775001000	0.004031	-0.000116	-2.80	0.004219	0.004309	0.003999	2741216
1774914600	0.004147	-0.000296	-6.66	0.004443	0.004496	0.004067	2652566
1774828200	0.004443	0.000129	2.99	0.004313	0.00466	0.00413	3489734
1774741800	0.004314	-0.00024	-5.27	0.004551	0.004896	0.003855	4942336
1774655400	0.004554	-0.000686	-13.09	0.00524	0.005498	0.004502	5702790
1774569000	0.00524	4.1E-5	0.79	0.005199	0.0058	0.004977	10273289
1774482600	0.005199	0.000313	6.41	0.00493	0.00582	0.004708	9580573
1774396200	0.004886	0.000117	2.45	0.004861	0.0059	0.004686	7402789
1774309800	0.004769	0.000228	5.02	0.004571	0.005999	0.004385	6765260
1774223400	0.004541	0.000384	9.24	0.004097	0.005918	0.00388	7664393
1774137000	0.004157	2.7E-5	0.65	0.00413	0.005088	0.003972	4806095