Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PETH/ETH | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 21.96831299 | 0.66902378 | 3.04540353328 | 21.60976222 | 23.65972507 | 0 | CX |
| 4 | 27.55290238 | -4.91556561 | -17.8404639272 | 19.60955916 | 29.46087464 | 0 | CX |
| 12 | 46.40092663 | -23.76358986 | -51.2136105589 | 19.60955916 | 48.17111335 | 0 | CX |
| 26 | 37.02281966 | -14.38548289 | -38.8557193161 | 19.60955916 | 57.5391282 | 0 | CX |
| 52 | 42.91451801 | -20.27718124 | -47.2501665643 | 19.60955916 | 57.5391282 | 0 | CX |
| 156 | 840.09154672 | -817.45420995 | -97.3053726277 | 7.90208304 | 870.52434452 | 0.00116546 | CX |
| 260 | 0 | 0 | 0 | 0 | 524967.852293 | 0.0531714 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 22.29041997 | 0.11 | 0.49 | 22.20085237 | 22.426944 | 22.06573003 | 0 |
| 1744933800 | 22.1816493 | 0.05 | 0.22 | 22.15950269 | 22.63607525 | 21.928365 | 0 |
| 1744847400 | 22.13231002 | -0.12 | -0.56 | 22.19608664 | 22.57243879 | 21.60976222 | 0 |
| 1744761000 | 22.25593855 | -0.43 | -1.91 | 22.75325603 | 23.26010496 | 22.24486524 | 0 |
| 1744674600 | 22.68835806 | 0.37 | 1.66 | 22.37746455 | 23.65972507 | 22.37746455 | 0 |
| 1744588200 | 22.31705197 | -0.76 | -3.30 | 23.05195489 | 23.087838 | 21.97854528 | 0 |
| 1744501800 | 23.07900739 | 1.1 | 5.01 | 21.96831299 | 23.3548588 | 21.67914558 | 0 |
| 1744415400 | 21.97700343 | 0.57 | 2.67 | 21.34344226 | 22.2574804 | 21.10936104 | 0 |
| 1744329000 | 21.40651804 | -1.9 | -8.17 | 23.40251606 | 23.40251606 | 20.72824316 | 0 |
| 1744242600 | 23.31042542 | -1.79 | -7.14 | 25.11915845 | 25.82210298 | 19.60955916 | 0 |
| 1744156200 | 25.10303909 | 0 | 0.00 | 25.11915845 | 25.82210298 | 25.08271467 | 0 |
| 1744069800 | 25.10303909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 25.10303909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 25.10303909 | -0.28 | -1.12 | 25.11915845 | 25.82210298 | 25.08271467 | 0 |
| 1743810600 | 25.38772111 | -0.11 | -0.43 | 25.49256707 | 25.70716489 | 24.74336697 | 0 |
| 1743724200 | 25.49747297 | 0.28 | 1.13 | 25.11915845 | 25.82210298 | 24.60207723 | 0 |
| 1743637800 | 25.21377212 | -1.54 | -5.74 | 26.73319758 | 27.21453587 | 24.98740016 | 0 |
| 1743551400 | 26.74987762 | 1.19 | 4.67 | 25.55970774 | 26.97667009 | 25.52410496 | 0 |
| 1743465000 | 25.55620353 | 0.28 | 1.12 | 28.05288307 | 28.24084889 | 24.92965078 | 0 |
| 1743378600 | 25.2737642 | -0.29 | -1.14 | 25.6002164 | 25.87606781 | 24.90147693 | 0 |
| 1743292200 | 25.56629565 | -1.02 | -3.83 | 26.57004156 | 26.79571269 | 25.29184592 | 0 |
| 1743205800 | 26.58433874 | -1.47 | -5.22 | 28.05288307 | 28.24084889 | 26.14000491 | 0 |
| 1743119400 | 28.04965919 | -0.06 | -0.22 | 28.16109307 | 28.55230308 | 27.88131694 | 0 |
| 1743033000 | 28.11175379 | -0.86 | -2.98 | 28.94070971 | 29.12222779 | 27.78894597 | 0 |
| 1742946600 | 28.97547147 | -0.05 | -0.18 | 29.16497915 | 29.36233626 | 28.61131397 | 0 |
| 1742860200 | 29.02845513 | 1.08 | 3.85 | 28.03550218 | 29.46087464 | 27.74997915 | 0 |
| 1742773800 | 27.95126098 | 0.23 | 0.81 | 27.75810892 | 28.31009208 | 27.75236202 | 0 |
| 1742687400 | 27.72530952 | 0.17 | 0.63 | 27.55290238 | 28.0931114 | 27.55290238 | 0 |
| 1742601000 | 27.55276221 | -0.17 | -0.63 | 27.82581026 | 27.96065226 | 27.17290585 | 0 |
| 1742514600 | 27.72615053 | -1.18 | -4.10 | 28.84665672 | 28.95795042 | 27.38245761 | 0 |
| 1742428200 | 28.91085384 | 1.89 | 6.99 | 27.11417529 | 28.98962848 | 27.02446752 | 0 |
| 1742341800 | 27.02152398 | -0.05 | -0.17 | 27.01507623 | 27.11137192 | 26.2633531 | 0 |
| 1742255400 | 27.0666582 | 0.63 | 2.38 | 26.76277311 | 27.33227732 | 26.01665672 | 0 |
| 1742169000 | 26.43730209 | -0.74 | -2.73 | 27.14655419 | 27.20290189 | 26.09711338 | 0 |
| 1742082600 | 27.18047494 | 0.36 | 1.35 | 26.81211239 | 27.38119609 | 26.69563245 | 0 |
| 1741996200 | 26.81940115 | 0.7 | 2.66 | 26.11925999 | 27.25728723 | 26.10300045 | 0 |
| 1741909800 | 26.12416588 | -0.59 | -2.21 | 26.76277311 | 26.83580085 | 25.56405296 | 0 |
| 1741823400 | 26.71441501 | -0.22 | -0.81 | 26.90826791 | 27.37783205 | 25.70674439 | 0 |
| 1741737000 | 26.93153587 | 0.56 | 2.10 | 26.06753785 | 27.48772408 | 24.8536795 | 0 |
| 1741650600 | 26.376469 | -1.79 | -6.34 | 30.35627038 | 31.64245562 | 25.39010397 | 0 |
| 1741564200 | 28.16235459 | -2.59 | -8.42 | 30.83985136 | 30.96530208 | 27.97158539 | 0 |
| 1741477800 | 30.75210594 | 0.8 | 2.66 | 29.9530059 | 31.26960768 | 29.52142739 | 0 |
| 1741391400 | 29.95496825 | -0.93 | -3.01 | 30.35627038 | 31.64245562 | 29.63790733 | 0 |
| 1741305000 | 30.88512576 | -0.64 | -2.02 | 31.41636399 | 32.51570475 | 30.55615052 | 0 |
| 1741218600 | 31.52050911 | 1.1 | 3.60 | 30.35627038 | 31.80322878 | 30.20867306 | 0 |
| 1741132200 | 30.4249529 | 0.22 | 0.74 | 30.04537687 | 31.11360025 | 28.20384443 | 0 |
| 1741045800 | 30.20166464 | -5.06 | -14.36 | 35.2665096 | 35.37457944 | 29.41167554 | 0 |
| 1740959400 | 35.26594893 | 4.31 | 13.92 | 31.04155369 | 35.73621391 | 30.52433229 | 0 |
| 1740873000 | 30.95563046 | -0.36 | -1.15 | 31.27801778 | 31.93344522 | 30.07200887 | 0 |
| 1740786600 | 31.31558291 | -0.96 | -2.97 | 32.32914061 | 32.36782709 | 29.14605642 | 0 |
| 1740700200 | 32.27349376 | -0.38 | -1.15 | 32.82085136 | 33.32643878 | 31.3577736 | 0 |
| 1740613800 | 32.65012625 | -2.36 | -6.74 | 34.95533576 | 35.06536795 | 31.72347296 | 0 |
| 1740527400 | 35.01112278 | -0.26 | -0.73 | 35.2665096 | 35.43933724 | 32.88771169 | 0 |
| 1740441000 | 35.26693011 | -4.25 | -10.75 | 36.56166562 | 38.3497939 | 34.99934863 | 0 |
| 1740354600 | 39.51403263 | 0.74 | 1.91 | 38.7516567 | 39.80418122 | 38.49823223 | 0 |
| 1740268200 | 38.7733828 | 1.48 | 3.97 | 37.30245561 | 39.1770678 | 37.22199895 | 0 |
| 1740181800 | 37.29460618 | -1.14 | -2.97 | 38.3852565 | 39.83431742 | 36.69832981 | 0 |
| 1740095400 | 38.43599746 | 0.38 | 1.00 | 38.0725408 | 38.79482857 | 37.97400242 | 0 |
| 1740009000 | 38.05361807 | 0.7 | 1.86 | 37.42440212 | 38.344888 | 37.23237141 | 0 |
| 1739922600 | 37.35824264 | -1.06 | -2.75 | 38.45085531 | 38.54855269 | 36.5409207 | 0 |
| 1739836200 | 38.41399103 | 1.12 | 3.01 | 36.56166562 | 39.91098954 | 36.09967057 | 0 |
| 1739749800 | 37.29152248 | -0.42 | -1.12 | 37.75954477 | 38.20289742 | 37.23601579 | 0 |
| 1739663400 | 37.71258835 | -0.5 | -1.30 | 38.21116735 | 38.39408711 | 37.52728573 | 0 |
| 1739577000 | 38.210046 | 0.69 | 1.85 | 37.46715348 | 39.08161311 | 37.35684095 | 0 |
| 1739490600 | 37.51551158 | -0.82 | -2.14 | 38.33787958 | 38.63027087 | 36.63259083 | 0 |
| 1739404200 | 38.33773942 | 1.83 | 5.01 | 36.56166562 | 39.12492515 | 35.87385928 | 0 |
| 1739317800 | 36.50840163 | -0.76 | -2.04 | 37.34857102 | 38.18341401 | 36.22133674 | 0 |
| 1739231400 | 37.26909553 | 0.4 | 1.07 | 36.76743283 | 37.73936052 | 36.30263442 | 0 |
| 1739145000 | 36.87396081 | -0.09 | -0.25 | 36.88531446 | 37.58924016 | 35.58525255 | 0 |
| 1739058600 | 36.96759331 | 0.17 | 0.48 | 36.76743283 | 37.32053734 | 36.30263442 | 0 |
| 1738972200 | 36.79266314 | -0.76 | -2.01 | 37.78603659 | 39.22262253 | 35.99608613 | 0 |
| 1738885800 | 37.54817082 | -1.52 | -3.88 | 39.1043204 | 40.02746948 | 37.38165076 | 0 |
| 1738799400 | 39.06465274 | 0.92 | 2.42 | 38.24186423 | 39.56687612 | 38.04156359 | 0 |
| 1738713000 | 38.14024214 | -2.25 | -5.58 | 40.41699746 | 40.51357349 | 36.95960371 | 0 |
| 1738626600 | 40.39499102 | 0.52 | 1.29 | 40.01219112 | 40.87731049 | 34.92590039 | 0 |
| 1738540200 | 39.87917131 | -3.95 | -9.01 | 43.76029414 | 44.29980231 | 38.66278994 | 0 |
| 1738453800 | 43.82953733 | -2.26 | -4.90 | 46.26650513 | 46.64538032 | 43.50336546 | 0 |
| 1738367400 | 46.08891177 | 0.5 | 1.09 | 45.59103361 | 48.17111335 | 45.05713218 | 0 |
| 1738281000 | 45.59201479 | 1.88 | 4.31 | 43.59461509 | 46.01574386 | 43.35268443 | 0 |
| 1738194600 | 43.70927284 | 0.66 | 1.54 | 43.31848334 | 44.39119211 | 42.91087363 | 0 |
| 1738108200 | 43.04655665 | -1.35 | -3.03 | 44.85500934 | 45.14754079 | 42.63544273 | 0 |
| 1738021800 | 44.39329463 | -0.98 | -2.16 | 46.40092663 | 46.62561657 | 42.55470573 | 0 |
| 1737935400 | 45.37237091 | -1.21 | -2.59 | 46.44648136 | 47.09083549 | 45.37237091 | 0 |
| 1737849000 | 46.57823965 | 0.15 | 0.33 | 46.40092663 | 46.94632187 | 45.88552742 | 0 |
| 1737762600 | 46.42363391 | -0.26 | -0.56 | 46.78947343 | 47.88502965 | 45.93234366 | 0 |
| 1737676200 | 46.68378646 | 1.2 | 2.65 | 45.46614357 | 46.88562895 | 44.73698755 | 0 |
| 1737589800 | 45.48030057 | -1.08 | -2.32 | 46.71294148 | 47.16862895 | 45.28602717 | 0 |
| 1737503400 | 46.5602981 | 0.86 | 1.88 | 45.80633227 | 47.15012672 | 44.93070028 | 0 |
| 1737417000 | 45.69896328 | 0.51 | 1.13 | 46.2152035 | 48.02996377 | 43.86373842 | 0 |
| 1737330600 | 45.18959131 | -1.22 | -2.62 | 46.2152035 | 48.26250315 | 43.86373842 | 0 |
| 1737244200 | 46.40751454 | -2.37 | -4.87 | 48.72898358 | 48.98955664 | 45.30999597 | 0 |
|
PETHH/ETH 0.014017 ETH
+0.00%
|
PETHH/USD $ 22.64
+1.64%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
