P-EthereumPETHH

US$ 55.05

0.238146

(

0.43%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3028

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 54.74

Intercambio

Preguntar

US$ 55.62

Última hora de transacción

09:06:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 17.86

Capacidad de mercado totalmente diluida

US$ 333,042

Fecha de Génesis

17/1/2021

Rango de días 54.64-55.27

Rango de 52 semanas 29.70-57.36

Suministro circulante 0 / 6,050

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PETH/ETH	https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7	ETH	1	https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	56.1241282	-1.07593264	-1.9170589807	49.32189591	56.3991386	0	CX
4	43.25442638	11.79376918	27.2660399571	42.28095684	57.35690928	0	CX
12	35.87568147	19.17251409	53.4415328278	31.73426592	57.35690928	0	CX
26	48.71356506	6.3346305	13.0038326946	30.22969832	57.35690928	0	CX
52	31.6895522	23.35864336	73.7108660059	29.70098311	57.36237584	0	CX
156	459.09682285	-404.04862729	-88.0094583931	7.90208304	524967.852293	0.0664533	CX
260	0	0	0	0	524967.852293	0.05824301	CX

PETH is the world´s first Ether-Stable, farmable DeFi Token using smart contract algorithms to decouple liquidity from usability.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734133800	54.70127877	0.35	0.64	54.4824759	55.55770769	54.04767352
1734047400	54.35562349	0.61	1.13	53.73790136	55.85612622	53.28894197
1733961000	53.74617129	3.01	5.94	50.9676131	53.97548679	49.96709106
1733874600	50.73381221	-1.27	-2.45	51.83988105	52.92380329	49.32189591
1733788200	52.00724212	-3.96	-7.08	53.72879041	55.40436346	49.86659032
1733701800	55.97218565	-0.2	-0.36	56.11711978	56.25027976	55.15640556
1733615400	56.17388798	-0.13	-0.23	56.1241282	56.3991386	55.78029511
1733529000	56.30158139	3.17	5.96	53.11681518	57.35690928	53.0945284
1733442600	53.13517724	-0.61	-1.13	53.72879041	55.40436346	52.43167204
1733356200	53.74294742	2.97	5.86	50.75035208	54.61479487	50.75035208
1733269800	50.7684338	-0.25	-0.48	50.98064876	51.44698903	49.34376218
1733183400	51.01569086	-1.02	-1.97	51.99813117	52.69084341	50.09478447
1733097000	52.03948085	0.11	0.22	52.07620497	52.4850762	51.34382508
1733010600	51.92622479	1.54	3.05	50.27335901	52.33579685	50.12674287
1732924200	50.39082013	0.2	0.39	50.1997706	51.13875871	49.62185629
1732837800	50.19388353	-1.19	-2.31	51.17604351	51.2834125	49.56242489
1732751400	51.38139021	4.76	10.21	46.73102321	51.63173098	46.27701776
1732665000	46.62267303	-1.24	-2.59	47.83961508	48.52209502	45.61514258
1732578600	47.86064034	0.73	1.54	43.64311336	49.60041052	42.54979984
1732492200	47.13260567	-0.54	-1.12	47.87774089	48.39818616	46.14147492
1732405800	47.66776863	1.07	2.30	46.68658983	49.05165124	46.57697814
1732319400	46.59590087	-0.69	-1.46	47.13639022	48.06907075	45.83408562
1732233000	47.28538923	4.16	9.64	43.10710939	47.44420003	42.57236695
1732146600	43.1265928	-0.51	-1.18	43.64311336	44.30582955	42.54979984
1732060200	43.63946898	-1.47	-3.25	45.07815744	45.07815744	43.1075299
1731973800	45.10605095	2.05	4.76	43.07108612	45.10605095	42.28095684
1731887400	43.05678894	-0.78	-1.79	43.96564084	44.28242143	42.7460356
1731801000	43.8407508	0.45	1.04	43.25442638	45.1075928	43.09239171
1731714600	43.38800687	0.52	1.22	43.07108612	43.88602519	42.27212624
1731628200	42.86447789	-1.92	-4.28	44.73712772	45.44834218	42.57811385
1731541800	44.78240211	-0.78	-1.72	45.48716883	46.77489592	43.749361
1731455400	45.56426145	-1.59	-3.38	47.03701083	48.21638774	45.09189394
1731369000	47.15825649	2.49	5.57	44.61812475	47.43032336	43.72833574
1731282600	44.66956655	0.69	1.56	43.69091078	45.50202668	43.37160717
1731196200	43.98176021	2.5	6.03	41.50946997	44.2532664	41.50232138
1731109800	41.4796141	0.82	2.01	41.08966561	41.83998706	40.5201614
1731023400	40.66103065	2.49	6.53	38.01941698	40.92034219	37.91092664
1730937000	38.16981767	4.15	12.19	34.01200242	38.46122778	33.99868643
1730850600	34.02307573	0.49	1.46	33.75086869	34.73471069	33.384889
1730764200	33.533047	-0.91	-2.64	34.95883997	34.96276468	33.12459628
1730677800	34.44288009	-0.42	-1.20	34.95883997	34.96276468	33.79376022
1730591400	34.86170326	-0.34	-0.95	35.24940906	35.34850812	34.70934021
1730505000	35.19782709	-0.09	-0.26	35.34318172	36.23717577	34.66518717
1730418600	35.28935705	-2	-5.35	37.27918766	37.38543531	35.1259207
1730332200	37.28591574	0.35	0.95	36.92778548	38.09342589	36.52438083
1730245800	36.93325205	0.98	2.72	35.94646651	37.57298063	35.8968469
1730159400	35.95697914	0.83	2.36	35.54348236	36.24278251	34.4951629
1730073000	35.12704205	0.37	1.07	34.71354527	35.36112327	34.52179489
1729986600	34.75531545	0.92	2.73	34.15791773	35.05485532	34.04283947
1729900200	33.83146552	-1.65	-4.66	35.54348236	35.85465621	33.50445265
1729813800	35.48391079	0.13	0.38	35.31374635	35.84456409	35.16797122
1729727400	35.34934913	-1.42	-3.86	36.72468147	36.75930306	34.46825057
1729641000	36.7679935	-0.61	-1.62	37.42440212	37.42440212	36.53937884
1729554600	37.37422183	-1.04	-2.71	38.51911733	38.75488057	37.24793011
1729468200	38.4172149	1.29	3.48	37.15387711	38.59368691	36.95525849
1729381800	37.12472208	0.09	0.23	37.02281966	37.31507077	36.90381668
1729295400	37.03921936	0.56	1.53	34.34532288	37.50009306	33.94121738
1729209000	36.48261064	-0.1	-0.29	34.34532288	36.63623521	33.94121738
1729122600	36.58717627	0.17	0.48	36.53082857	37.05996428	36.33977904
1729036200	36.41266661	-0.43	-1.16	36.85209454	37.59863144	35.70075131
1728949800	36.8407409	2.25	6.50	34.34532288	37.17840658	33.94121738
1728863400	34.59215943	-0.12	-0.35	34.74788652	34.7941421	34.15833823
1728777000	34.71396577	0.6	1.75	34.18637191	34.87235606	34.13997617
1728690600	34.11586721	0.72	2.15	33.39385978	34.62327682	33.36442442
1728604200	33.39918618	0.2	0.61	33.23743185	33.81310346	32.66582511
1728517800	33.19622234	-1.02	-2.98	34.16857053	34.58739371	32.98653041
1728431400	34.21510644	0.19	0.56	34.04886671	34.48380926	33.72774091
1728345000	34.02433724	-0.17	-0.50	34.34532288	35.29468345	33.75030802
1728258600	34.1961837	0.34	1.01	33.7867518	34.40153041	33.75030802
1728172200	33.85389247	0.01	0.03	33.92033229	34.02307573	33.50781669
1728085800	33.84380034	0.9	2.73	32.96578549	34.19744522	32.80473199
1727999400	32.94321837	-0.15	-0.46	34.34532288	35.01644918	32.43272506
1727913000	33.0961421	-1.27	-3.68	34.34532288	35.01644918	33.02437588
1727826600	34.36200292	-2	-5.51	36.48471317	37.23545512	34.00919906
1727740200	36.36585036	-0.83	-2.23	37.27091772	37.28801827	36.09700737
1727653800	37.19466611	-0.31	-0.83	37.50990485	37.60956458	36.95315596
1727567400	37.50485878	-0.31	-0.81	37.83411435	37.91387017	37.19999251
1727481000	37.81210792	0.95	2.59	36.8509732	38.2313516	36.67506186
1727394600	36.85770128	0.76	2.11	36.19989098	37.3548786	35.8751208
1727308200	36.09728771	-1.12	-3.01	37.15976418	37.34983253	35.87231743
1727221800	37.21709306	0.09	0.24	37.11897518	37.43673694	36.38365175
1727135400	37.12878697	0.93	2.58	32.17215201	37.85303709	31.73426592
1727049000	36.19428424	-0.52	-1.41	36.66609108	36.74654774	35.43961758
1726962600	36.71136547	0.91	2.54	35.87568147	36.74206235	35.48797568
1726876200	35.80349474	1.22	3.54	34.55599598	36.04108018	34.20599549
1726789800	34.57982461	1.57	4.77	33.38993506	34.88819509	33.31298261
1726703400	33.00671466	0.24	0.73	32.79912526	33.0797424	31.95264829
1726617000	32.76814804	0.51	1.59	32.17215201	33.51286275	31.73426592
1726530600	32.25639321	-0.23	-0.72	32.53448732	32.70759529	31.62549525
1726444200	32.49075478	-1.39	-4.10	33.89033625	34.04942739	32.36782709
1726357800	33.88136547	-0.36	-1.04	34.22772159	34.22772159	33.54131694