ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PAID NetworkPAID
US$ 1.18
0.001169
(
0.10%
)
Información
Rango Rango 1090
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.13
Intercambio
-
Preguntar
US$ 2.17
Última hora de transacción
13:17:01
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00069
Capacidad de mercado totalmente diluida
US$ 703,683,252
Fecha de Génesis
24/1/2021
Rango de días 1.17-1.19
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 283,343,350 / 594,717,455
47.64%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000515Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726531327PAID/ETHhttps://gate.io/trade/PAID_ETHETH1https://gate.io/trade/PAID_ETH06 horas hace
0.826Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726531327PAID/USDThttps://gate.io/trade/PAID_USDTUSDT2https://gate.io/trade/PAID_USDT06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAID/ETHhttps://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348dfETH3https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df0-
0.04999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726531333PAID/USDThttps://exchange.latoken.com/exchange/PAID-USDTUSDT4https://exchange.latoken.com/exchange/PAID-USDT06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.000810021.18241278145973.2821413.554E-50.028125160.1809967CX
2603.30903268-2.12580988-64.24263782133.554E-56.105237711952.40985235CX

Acerca de PAID

PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17265306001.1851489-0.01-0.721.19536651.201726751.161968750
17264442001.1937597-0.05-4.101.245182451.25102771.189243150
17263578001.24485285-0.01-1.041.25757851.25757851.232358950
17262714001.257944150.043.341.21589441.26830081.204023650
17261850001.217269450.010.861.205156651.229104151.193641250
17260986001.20684585-0.02-1.891.2282751.228362551.174936450
17260122001.230072350.011.101.213633551.23487731.19589180
17259258001.2166360.032.651.637056251.6511930.000343980
17258394001.18523130.021.401.168612251.19893031.15549520
17257530001.168828550.022.121.14768781.189212251.144644150
17256666001.1445772-0.08-6.171.220699351.23901791.110685050
17255802001.2197981-0.04-3.121.261456451.2698871.21010580
17254938001.2591029-0-0.131.246078551.281335451.19141130
17254074001.2606891-0.05-3.511.306302651.31334271.25506530
17253210001.306488050.054.371.637056251.6511931.2537160
17252346001.2517796-0.04-3.221.29332981.295322851.239362950
17251482001.2934637-0.01-0.611.300462551.3038771.28392590
17250618001.30138955-0-0.021.30074581.3074821.257192250
17249754001.3016007-0-0.211.301822151.33679581.29165090
17248890001.30438170.042.801.266215051.31547481.2465060
17248026001.26883125-0.11-8.181.38336211.390474251.24044960
17247162001.38180165-0.03-2.271.413556551.42296561.374035450
17246298001.4139428-0.01-0.561.426761151.43773581.4093490
17245434001.4219356-0-0.131.4252111.4508581.409302650
17244570001.423815350.075.381.35055661.43978551.3505360
17243706001.3511849-0-0.201.637056251.6511930.00039150
17242842001.353929850.031.921.32770091.361345851.31103550
17241978001.32844765-0.03-2.111.35734431.387549051.3167520
17241114001.35702500.261.637056251.6511930.000386140
17240250001.35344060.010.551.34549931.38043691.33850560
17239386001.346019450.010.711.335812151.352498151.333329850
17238522001.336533150.010.791.323946551.353589951.31457870
17237658001.3261147-0.05-3.321.37251621.376837051.30319720
17236794001.3716304-0.02-1.231.39063391.425576651.360902950
17235930001.3886666-0.02-1.561.40246861.408128451.346019450
17235066001.41070860.097.081.637056251.6511931.30477310
17234202001.31745755-0.02-1.861.34398521.39459941.309578050
17233338001.342414450.010.491.3357041.360295251.330414950
17232474001.3358894-0.05-3.291.382800751.392256151.31801890
17231610001.381317550.1714.291.203704351.400753651.19599480
17230746001.20865865-0.06-4.371.267657051.31220971.19220440
17229882001.263876950.010.711.24760811.313049151.24760810
17229018001.25500865-0.14-9.841.637056251.6511930.0003550
17228154001.3920553-0.11-7.021.495142851.50831141.3652650
17227290001.497208-0.04-2.571.5376871.55294131.47318840
17226426001.53672395-0.11-6.831.64801031.655256351.52813890
17225562001.64940595-0.01-0.831.666936551.667853251.585875550
17224698001.66318735-0.02-1.431.68678981.723967651.655967050
17223834001.6872636-0.02-1.171.708249851.733299451.667101350
17222970001.707291950.021.281.637056251.74905331.629815350
17222106001.68568770.010.531.672189551.690152751.64917420
17221242001.6767679-0.01-0.661.683931551.712174151.65133720
17220378001.687845550.053.241.63444521.6918781.6340950
17219514001.63489325-0.08-4.811.718323251.72055321.593765350
17218650001.71757135-0.07-4.181.79387891.79613461.703151350
17217786001.792534750.021.071.77267121.823259651.752632550
17216922001.7736394-0.04-2.221.637056251.80609470.000525520
17216058001.81398965-0-0.011.811301351.82565441.766238850
17215194001.81414930.010.451.80561061.822899151.79377590
17214330001.806048350.042.221.760069151.823475951.739767850
17213466001.76680020.021.141.7461591.797087351.74300720
17212602001.74694695-0.03-1.691.77680151.81105931.7395670
17211738001.7770384-0.02-1.051.796489951.801557551.725533250
17210874001.79598010.127.031.637056251.7984831.629815350
17210010001.678039950.042.531.637056251.68246381.629815350
17209146001.636675150.021.481.612840951.64897851.604055050
17208282001.612810050.021.031.59534641.626313351.5694110
17207418001.5963043-0-0.091.59493441.65489071.574226250
17206554001.59771540.021.051.577305951.621935851.559878350
17205690001.58118390.031.831.552956751.599883551.54709090
17204826001.552791950.053.141.532202251.588079750.000438670
17203962001.5054995-0.07-4.661.576931.582280851.50549950
17203098001.57914450.042.821.53478241.58618971.52356570
17202234001.5357712-0.05-2.951.569004151.600130751.458536650
17201370001.58247655-0.11-6.741.698361851.70443371.57479790
17200506001.6968426-0.06-3.561.76021851.76419431.673816950
17199642001.7595181-0.01-0.621.769751151.781843351.75023780
17198778001.770497900.071.532202251.799410.000526230
17197914001.769184650.031.881.73758941.778444351.72556930
17197050001.73649245-0-0.091.737955051.75206091.733968950
17196186001.73797565-0.04-1.991.77620411.79314761.731867750
17195322001.77321710.042.271.734813551.78623631.73197590
17194458001.73387625-0.01-0.801.532202251.758585951.525589650
17193594001.747910.021.221.728406951.76413251.717797950
17192730001.72686195-0.03-1.931.76053781.766372751.66810560
17191866001.76087255-0.04-2.141.79945121.81184211.75583070
17191002001.7994615-0.01-0.661.812588851.812588851.79056230
17190138001.8114455500.131.808005351.8260871.774756950
17189274001.80913835-0.02-1.101.829542651.86221941.795027350
17188410001.82932120.042.121.79233391.84614111.784408050
17187546001.79140175-0.01-0.731.80944221.809612151.73854730
17186682001.80451365-0.06-3.201.532202251.841068351.525589650
17185818001.86415580.031.541.83467721.8796471.823445050
17184954001.83593380.042.451.79204551.84875731.78835810