ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PAID NetworkPAID
US$ 1.29
-0.002405
(
-0.19%
)
Información
Rango Rango 907
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.23
Intercambio
-
Preguntar
US$ 2.37
Última hora de transacción
13:17:01
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00069
Capacidad de mercado totalmente diluida
US$ 767,563,965
Fecha de Génesis
24/1/2021
Rango de días 1.27-1.31
Rango de 52 semanas 0.00021-2.11
Suministro circulante 475,986,782 / 594,717,455
80.04%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAID/ETHhttps://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348dfETH1https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df0-
0.053159LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935PAID/USDThttps://exchange.latoken.com/exchange/PAID-USDTUSDT2https://exchange.latoken.com/exchange/PAID-USDT015 horas hace
0.000515Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935PAID/ETHhttps://gate.io/trade/PAID_ETHETH3https://gate.io/trade/PAID_ETH015 horas hace
0.826Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935PAID/USDThttps://gate.io/trade/PAID_USDTUSDT4https://gate.io/trade/PAID_USDT015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.44960655-0.1589702-10.96643775511.265627951.481979450CX
41.3000763-0.00943995-0.7261073830821.228063851.6511930CX
121.063325650.227310721.37733628450.000209851.6511930CX
262.0021346-0.71149825-35.53698387710.000209852.009957450CX
521.8094422-0.51880585-28.67214271890.000209852.1140750CX
1564.345E-51.29059292970294.361333.457E-52.1140750.00759735CX
2603.30903268-2.01839633-60.99656682753.457E-56.10523771317.23597977CX

Acerca de PAID

PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502042001.2960284-0.03-1.971.30585461.34646751.265627950
17501178001.322113150.010.751.31155051.379947651.29683180
17500314001.3122869500.331.304345651.316067051.283807450
17499450001.30795065-0.02-1.551.32915321.32915321.28351390
17498586001.32857125-0.04-2.751.365682151.365682151.26869220
17497722001.366192-0.06-4.371.424762951.43405871.350530850
17496858001.4286409-0.02-1.191.449606551.481979451.416862850
17495994001.44590370.064.241.637056251.6511931.382800750
17495130001.38708040.17.361.637056251.6511931.32988450
17494266001.29200625-0.01-0.731.299865151.311236351.28477050
17493402001.30152860.021.741.275000951.30953171.267121450
17492538001.279254850.032.811.239033351.303882151.228063850
17491674001.2442606-0.1-7.441.346091551.360223151.235459250
17490810001.344258150.010.611.33887641.37794431.33218140
17489946001.3361057-0.01-0.681.341981851.365857251.333237150
17489082001.34524180.042.971.30757471.346431451.275907350
17488218001.3063850500.211.30254831.31212731.27682920
17487354001.303712200.301.30263071.313862851.27999130
17486490001.2997673-0.05-3.751.356515151.36339041.29422590
17485626001.35042785-0.03-1.901.38022061.435650051.350427850
17484762001.3765486500.351.368607351.385313951.344412650
17483898001.37180550.053.871.321196451.39696841.298969050
17483034001.320681450.010.651.31422851.336780351.30440230
17482170001.31219940.010.711.305035751.313862851.272559850
17481306001.302975750.010.761.301162951.326511251.29575030
17480442001.29321135-0.08-5.811.37332991.4052291.29219680
17479578001.372923050.054.011.31665931.385901051.313945250
17478714001.319981050.021.431.30007631.345854651.268851850
17477850001.3013741-0-0.191.302543151.33258311.260168950
17476986001.30385640.042.921.286681151.305118151.21269110
17476122001.26690515-0.01-0.631.27782831.331949651.20968350
17475258001.274934-0.04-2.761.304160251.304912151.262507050
17474394001.3110664-0-0.111.31224061.36180421.305952450
17473530001.31246205-0.03-2.181.346668351.361211951.277472950
17472666001.3417707-0.04-2.741.380442051.401866051.314305750
17471802001.37961290.17.441.286124951.40820571.24692830
17470938001.28411131.28341,391.721.2934741.35023731.248360
17470074000.00037603-1.332598-99.971.637056251.6511930.000373850
17469210001.33297450.1310.581.637056251.6511931.229062950
17468346001.205475950.076.521.13193911.276535651.126165950
17467482001.131727950.221.290.933010051.14147690.931763750
17466618000.93304095-0.002503-0.270.937984950.95188480.921875750
17465754000.93554385-0.002796-0.300.93722790.93722790.903902250
17464890000.93834030.008358450.900.9325620.942692050.91887330
17464026000.92998185-0.014549-1.540.946935650.951591250.929796450
17463162000.9445306-0.003847-0.410.94921710.951323450.93399370
17462298000.948377650.00167890.180.9470850.962231150.934524150
17461434000.946698750.02289692.480.92570220.96295730.923791550
17460570000.923801850.00028840.030.926006050.935224550.897464750
17459706000.92351345-0.003172-0.340.926778550.94829010.918054450
17458842000.926685850.002786150.300.922256850.93869050.902480850
17457978000.9238997-0.013776-1.470.94112130.951683950.92025350
17457114000.937675950.0166861.810.923637050.946369150.91788450
17456250000.920989950.00936271.030.91168390.940529050.89665620
17455386000.91162725-0.733442-44.581.637056251.6511930.899802850
17454522001.6450696500.001.637056251.6511931.629815350
17453658001.645069650.83102.891.637056251.6511931.629815350
17452794000.81082115-0.005593-0.690.82015810.852711250.80753030
17451930000.81641405-0.015687-1.890.83049930.83359960.806927750
17451066000.832100950.013117051.600.818298950.83511370.816671550
17450202000.81898390.00399640.490.815693050.8240.810728450
17449338000.81498750.00181280.220.81417380.83168380.805681450
17448474000.8131747-0.004542-0.560.815517950.82934570.79397550
17447610000.817717-0.015888-1.910.83598920.85461160.817310150
17446746000.833604750.013642351.660.822182050.869294250.822182050
17445882000.8199624-0.027995-3.300.846963850.848282250.807525150
17445018000.84795780.04048935.010.80714920.8580930.796524750
17444154000.80746850.02096052.670.78419050.817773650.775590
17443290000.786508-0.069952-8.170.8598440.8598440.761587150
17442426000.85646045-0.788609-47.941.637056251.6511930.000209850
17441562001.6450696500.001.637056251.6511931.629815350
17440698001.6450696500.000000
17439834001.6450696500.000000
17438970001.645069650.7176.361.637056251.6511931.629815350
17438106000.93278345-0.004032-0.430.936635650.94452030.90910890
17437242000.93681590.01042361.130.922916050.94874330.90391770
17436378000.9263923-0.056439-5.740.98221830.99990340.918075050
17435514000.982831150.04385744.670.93910250.991163850.93779440
17434650000.938973750.010377251.121.637056251.6511930.915953250
17433786000.9285965-0.010748-1.140.940590850.950726050.91491810
17432922000.93934455-0.037404-3.830.97622370.98451520.929260850
17432058000.976749-0.053838-5.221.030705551.03761170.96042350
17431194001.0305871-0-0.221.034681351.0490551.024401950
17430330001.03286855-0.03-2.981.063325651.06999491.02100810
17429466001.06460285-0-0.181.071565651.078816851.051223150
17428602001.066549550.043.851.030066951.08243731.01957640
17427738001.02697180.010.811.01987511.04015581.019663950
17426874001.018670.010.631.01233551.03218361.01233550
17426010001.01233035-0.01-0.631.022362551.027316850.998373850
17425146001.0187009-0.04-4.101.059871.06395911.00607310
17424282001.06222870.076.990.9962161.0651230.992920
17423418000.99281185-0.001658-0.170.992574950.9961130.96495550