PAID NetworkPAID

US$ 1.29

-0.002405

(

-0.19%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 907

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.23

Intercambio

Preguntar

US$ 2.37

Última hora de transacción

13:17:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00069

Capacidad de mercado totalmente diluida

US$ 767,563,965

Fecha de Génesis

24/1/2021

Rango de días 1.27-1.31

Rango de 52 semanas 0.00021-2.11

Suministro circulante 475,986,782 / 594,717,455

80.04%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAID/ETH	https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df	ETH	1	https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df	-
0.053159	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	PAID/USDT	https://exchange.latoken.com/exchange/PAID-USDT	USDT	2	https://exchange.latoken.com/exchange/PAID-USDT	15 horas hace
0.000515	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	PAID/ETH	https://gate.io/trade/PAID_ETH	ETH	3	https://gate.io/trade/PAID_ETH	15 horas hace
0.826	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	PAID/USDT	https://gate.io/trade/PAID_USDT	USDT	4	https://gate.io/trade/PAID_USDT	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.44960655	-0.1589702	-10.9664377551	1.26562795	1.48197945	0	CX
4	1.3000763	-0.00943995	-0.726107383082	1.22806385	1.651193	0	CX
12	1.06332565	0.2273107	21.3773362845	0.00020985	1.651193	0	CX
26	2.0021346	-0.71149825	-35.5369838771	0.00020985	2.00995745	0	CX
52	1.8094422	-0.51880585	-28.6721427189	0.00020985	2.114075	0	CX
156	4.345E-5	1.2905929	2970294.36133	3.457E-5	2.114075	0.00759735	CX
260	3.30903268	-2.01839633	-60.9965668275	3.457E-5	6.10523771	317.23597977	CX

PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

BTCC Exchange Celebrates 14th Anniversary with Launch of First-Ever User Badge Program

VILNIUS, Lithuania, June 18th, 2025, ChainwireBTCC, one of the world’s longest-serving exchanges, celebrates its 14th anniversary by...

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750204200	1.2960284	-0.03	-1.97	1.3058546	1.3464675	1.26562795
1750117800	1.32211315	0.01	0.75	1.3115505	1.37994765	1.2968318
1750031400	1.31228695	0	0.33	1.30434565	1.31606705	1.28380745
1749945000	1.30795065	-0.02	-1.55	1.3291532	1.3291532	1.2835139
1749858600	1.32857125	-0.04	-2.75	1.36568215	1.36568215	1.2686922
1749772200	1.366192	-0.06	-4.37	1.42476295	1.4340587	1.35053085
1749685800	1.4286409	-0.02	-1.19	1.44960655	1.48197945	1.41686285
1749599400	1.4459037	0.06	4.24	1.63705625	1.651193	1.38280075
1749513000	1.3870804	0.1	7.36	1.63705625	1.651193	1.3298845
1749426600	1.29200625	-0.01	-0.73	1.29986515	1.31123635	1.2847705
1749340200	1.3015286	0.02	1.74	1.27500095	1.3095317	1.26712145
1749253800	1.27925485	0.03	2.81	1.23903335	1.30388215	1.22806385
1749167400	1.2442606	-0.1	-7.44	1.34609155	1.36022315	1.23545925
1749081000	1.34425815	0.01	0.61	1.3388764	1.3779443	1.3321814
1748994600	1.3361057	-0.01	-0.68	1.34198185	1.36585725	1.33323715
1748908200	1.3452418	0.04	2.97	1.3075747	1.34643145	1.27590735
1748821800	1.30638505	0	0.21	1.3025483	1.3121273	1.2768292
1748735400	1.3037122	0	0.30	1.3026307	1.31386285	1.2799913
1748649000	1.2997673	-0.05	-3.75	1.35651515	1.3633904	1.2942259
1748562600	1.35042785	-0.03	-1.90	1.3802206	1.43565005	1.35042785
1748476200	1.37654865	0	0.35	1.36860735	1.38531395	1.34441265
1748389800	1.3718055	0.05	3.87	1.32119645	1.3969684	1.29896905
1748303400	1.32068145	0.01	0.65	1.3142285	1.33678035	1.3044023
1748217000	1.3121994	0.01	0.71	1.30503575	1.31386285	1.27255985
1748130600	1.30297575	0.01	0.76	1.30116295	1.32651125	1.2957503
1748044200	1.29321135	-0.08	-5.81	1.3733299	1.405229	1.2921968
1747957800	1.37292305	0.05	4.01	1.3166593	1.38590105	1.31394525
1747871400	1.31998105	0.02	1.43	1.3000763	1.34585465	1.26885185
1747785000	1.3013741	-0	-0.19	1.30254315	1.3325831	1.26016895
1747698600	1.3038564	0.04	2.92	1.28668115	1.30511815	1.2126911
1747612200	1.26690515	-0.01	-0.63	1.2778283	1.33194965	1.2096835
1747525800	1.274934	-0.04	-2.76	1.30416025	1.30491215	1.26250705
1747439400	1.3110664	-0	-0.11	1.3122406	1.3618042	1.30595245
1747353000	1.31246205	-0.03	-2.18	1.34666835	1.36121195	1.27747295
1747266600	1.3417707	-0.04	-2.74	1.38044205	1.40186605	1.31430575
1747180200	1.3796129	0.1	7.44	1.28612495	1.4082057	1.2469283
1747093800	1.2841113	1.28	341,391.72	1.293474	1.3502373	1.24836
1747007400	0.00037603	-1.332598	-99.97	1.63705625	1.651193	0.00037385
1746921000	1.3329745	0.13	10.58	1.63705625	1.651193	1.22906295
1746834600	1.20547595	0.07	6.52	1.1319391	1.27653565	1.12616595
1746748200	1.13172795	0.2	21.29	0.93301005	1.1414769	0.93176375
1746661800	0.93304095	-0.002503	-0.27	0.93798495	0.9518848	0.92187575
1746575400	0.93554385	-0.002796	-0.30	0.9372279	0.9372279	0.90390225
1746489000	0.9383403	0.00835845	0.90	0.932562	0.94269205	0.9188733
1746402600	0.92998185	-0.014549	-1.54	0.94693565	0.95159125	0.92979645
1746316200	0.9445306	-0.003847	-0.41	0.9492171	0.95132345	0.9339937
1746229800	0.94837765	0.0016789	0.18	0.947085	0.96223115	0.93452415
1746143400	0.94669875	0.0228969	2.48	0.9257022	0.9629573	0.92379155
1746057000	0.92380185	0.0002884	0.03	0.92600605	0.93522455	0.89746475
1745970600	0.92351345	-0.003172	-0.34	0.92677855	0.9482901	0.91805445
1745884200	0.92668585	0.00278615	0.30	0.92225685	0.9386905	0.90248085
1745797800	0.9238997	-0.013776	-1.47	0.9411213	0.95168395	0.9202535
1745711400	0.93767595	0.016686	1.81	0.92363705	0.94636915	0.9178845
1745625000	0.92098995	0.0093627	1.03	0.9116839	0.94052905	0.8966562
1745538600	0.91162725	-0.733442	-44.58	1.63705625	1.651193	0.89980285
1745452200	1.64506965	0	0.00	1.63705625	1.651193	1.62981535
1745365800	1.64506965	0.83	102.89	1.63705625	1.651193	1.62981535
1745279400	0.81082115	-0.005593	-0.69	0.8201581	0.85271125	0.8075303
1745193000	0.81641405	-0.015687	-1.89	0.8304993	0.8335996	0.80692775
1745106600	0.83210095	0.01311705	1.60	0.81829895	0.8351137	0.81667155
1745020200	0.8189839	0.0039964	0.49	0.81569305	0.824	0.81072845
1744933800	0.8149875	0.0018128	0.22	0.8141738	0.8316838	0.80568145
1744847400	0.8131747	-0.004542	-0.56	0.81551795	0.8293457	0.7939755
1744761000	0.817717	-0.015888	-1.91	0.8359892	0.8546116	0.81731015
1744674600	0.83360475	0.01364235	1.66	0.82218205	0.86929425	0.82218205
1744588200	0.8199624	-0.027995	-3.30	0.84696385	0.84828225	0.80752515
1744501800	0.8479578	0.0404893	5.01	0.8071492	0.858093	0.79652475
1744415400	0.8074685	0.0209605	2.67	0.7841905	0.81777365	0.77559
1744329000	0.786508	-0.069952	-8.17	0.859844	0.859844	0.76158715
1744242600	0.85646045	-0.788609	-47.94	1.63705625	1.651193	0.00020985
1744156200	1.64506965	0	0.00	1.63705625	1.651193	1.62981535
1744069800	1.64506965	0	0.00	0	0	0
1743983400	1.64506965	0	0.00	0	0	0
1743897000	1.64506965	0.71	76.36	1.63705625	1.651193	1.62981535
1743810600	0.93278345	-0.004032	-0.43	0.93663565	0.9445203	0.9091089
1743724200	0.9368159	0.0104236	1.13	0.92291605	0.9487433	0.9039177
1743637800	0.9263923	-0.056439	-5.74	0.9822183	0.9999034	0.91807505
1743551400	0.98283115	0.0438574	4.67	0.9391025	0.99116385	0.9377944
1743465000	0.93897375	0.01037725	1.12	1.63705625	1.651193	0.91595325
1743378600	0.9285965	-0.010748	-1.14	0.94059085	0.95072605	0.9149181
1743292200	0.93934455	-0.037404	-3.83	0.9762237	0.9845152	0.92926085
1743205800	0.976749	-0.053838	-5.22	1.03070555	1.0376117	0.9604235
1743119400	1.0305871	-0	-0.22	1.03468135	1.049055	1.02440195
1743033000	1.03286855	-0.03	-2.98	1.06332565	1.0699949	1.0210081
1742946600	1.06460285	-0	-0.18	1.07156565	1.07881685	1.05122315
1742860200	1.06654955	0.04	3.85	1.03006695	1.0824373	1.0195764
1742773800	1.0269718	0.01	0.81	1.0198751	1.0401558	1.01966395
1742687400	1.01867	0.01	0.63	1.0123355	1.0321836	1.0123355
1742601000	1.01233035	-0.01	-0.63	1.02236255	1.02731685	0.99837385
1742514600	1.0187009	-0.04	-4.10	1.05987	1.0639591	1.0060731
1742428200	1.0622287	0.07	6.99	0.996216	1.065123	0.99292
1742341800	0.99281185	-0.001658	-0.17	0.99257495	0.996113	0.9649555