Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000515 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726704141 | PAID/ETH | https://gate.io/trade/PAID_ETH | ETH | 1 | https://gate.io/trade/PAID_ETH | 0 | 15 horas hace |
| 0.826 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726704141 | PAID/USDT | https://gate.io/trade/PAID_USDT | USDT | 2 | https://gate.io/trade/PAID_USDT | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAID/ETH | https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df | ETH | 3 | https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df | 0 | - | |||
| 0.04999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726704130 | PAID/USDT | https://exchange.latoken.com/exchange/PAID-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PAID-USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00082427 | 1.25134158 | 151812.097978 | 3.554E-5 | 0.02812516 | 0.18331419 | CX |
| 260 | 3.30903268 | -2.05686683 | -62.1591573402 | 3.554E-5 | 6.10523771 | 1952.40985235 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726703400 | 1.21271685 | 0.01 | 0.73 | 1.2050897 | 1.2154 | 1.17398885 | 0 |
| 1726617000 | 1.20395155 | 0.02 | 1.59 | 1.18205375 | 1.2313135 | 1.16596515 | 0 |
| 1726530600 | 1.1851489 | -0.01 | -0.72 | 1.1953665 | 1.20172675 | 1.16196875 | 0 |
| 1726444200 | 1.1937597 | -0.05 | -4.10 | 1.24518245 | 1.2510277 | 1.18924315 | 0 |
| 1726357800 | 1.24485285 | -0.01 | -1.04 | 1.2575785 | 1.2575785 | 1.23235895 | 0 |
| 1726271400 | 1.25794415 | 0.04 | 3.34 | 1.2158944 | 1.2683008 | 1.20402365 | 0 |
| 1726185000 | 1.21726945 | 0.01 | 0.86 | 1.20515665 | 1.22910415 | 1.19364125 | 0 |
| 1726098600 | 1.20684585 | -0.02 | -1.89 | 1.228275 | 1.22836255 | 1.17493645 | 0 |
| 1726012200 | 1.23007235 | 0.01 | 1.10 | 1.21363355 | 1.2348773 | 1.1958918 | 0 |
| 1725925800 | 1.216636 | 0.03 | 2.65 | 1.63705625 | 1.651193 | 0.00034398 | 0 |
| 1725839400 | 1.1852313 | 0.02 | 1.40 | 1.16861225 | 1.1989303 | 1.1554952 | 0 |
| 1725753000 | 1.16882855 | 0.02 | 2.12 | 1.1476878 | 1.18921225 | 1.14464415 | 0 |
| 1725666600 | 1.1445772 | -0.08 | -6.17 | 1.22069935 | 1.2390179 | 1.11068505 | 0 |
| 1725580200 | 1.2197981 | -0.04 | -3.12 | 1.26145645 | 1.269887 | 1.2101058 | 0 |
| 1725493800 | 1.2591029 | -0 | -0.13 | 1.24607855 | 1.28133545 | 1.1914113 | 0 |
| 1725407400 | 1.2606891 | -0.05 | -3.51 | 1.30630265 | 1.3133427 | 1.2550653 | 0 |
| 1725321000 | 1.30648805 | 0.05 | 4.37 | 1.63705625 | 1.651193 | 1.253716 | 0 |
| 1725234600 | 1.2517796 | -0.04 | -3.22 | 1.2933298 | 1.29532285 | 1.23936295 | 0 |
| 1725148200 | 1.2934637 | -0.01 | -0.61 | 1.30046255 | 1.303877 | 1.2839259 | 0 |
| 1725061800 | 1.30138955 | -0 | -0.02 | 1.3007458 | 1.307482 | 1.25719225 | 0 |
| 1724975400 | 1.3016007 | -0 | -0.21 | 1.30182215 | 1.3367958 | 1.2916509 | 0 |
| 1724889000 | 1.3043817 | 0.04 | 2.80 | 1.26621505 | 1.3154748 | 1.246506 | 0 |
| 1724802600 | 1.26883125 | -0.11 | -8.18 | 1.3833621 | 1.39047425 | 1.2404496 | 0 |
| 1724716200 | 1.38180165 | -0.03 | -2.27 | 1.41355655 | 1.4229656 | 1.37403545 | 0 |
| 1724629800 | 1.4139428 | -0.01 | -0.56 | 1.42676115 | 1.4377358 | 1.409349 | 0 |
| 1724543400 | 1.4219356 | -0 | -0.13 | 1.425211 | 1.450858 | 1.40930265 | 0 |
| 1724457000 | 1.42381535 | 0.07 | 5.38 | 1.3505566 | 1.4397855 | 1.350536 | 0 |
| 1724370600 | 1.3511849 | -0 | -0.20 | 1.63705625 | 1.651193 | 0.0003915 | 0 |
| 1724284200 | 1.35392985 | 0.03 | 1.92 | 1.3277009 | 1.36134585 | 1.3110355 | 0 |
| 1724197800 | 1.32844765 | -0.03 | -2.11 | 1.3573443 | 1.38754905 | 1.316752 | 0 |
| 1724111400 | 1.357025 | 0 | 0.26 | 1.63705625 | 1.651193 | 0.00038614 | 0 |
| 1724025000 | 1.3534406 | 0.01 | 0.55 | 1.3454993 | 1.3804369 | 1.3385056 | 0 |
| 1723938600 | 1.34601945 | 0.01 | 0.71 | 1.33581215 | 1.35249815 | 1.33332985 | 0 |
| 1723852200 | 1.33653315 | 0.01 | 0.79 | 1.32394655 | 1.35358995 | 1.3145787 | 0 |
| 1723765800 | 1.3261147 | -0.05 | -3.32 | 1.3725162 | 1.37683705 | 1.3031972 | 0 |
| 1723679400 | 1.3716304 | -0.02 | -1.23 | 1.3906339 | 1.42557665 | 1.36090295 | 0 |
| 1723593000 | 1.3886666 | -0.02 | -1.56 | 1.4024686 | 1.40812845 | 1.34601945 | 0 |
| 1723506600 | 1.4107086 | 0.09 | 7.08 | 1.63705625 | 1.651193 | 1.3047731 | 0 |
| 1723420200 | 1.31745755 | -0.02 | -1.86 | 1.3439852 | 1.3945994 | 1.30957805 | 0 |
| 1723333800 | 1.34241445 | 0.01 | 0.49 | 1.335704 | 1.36029525 | 1.33041495 | 0 |
| 1723247400 | 1.3358894 | -0.05 | -3.29 | 1.38280075 | 1.39225615 | 1.3180189 | 0 |
| 1723161000 | 1.38131755 | 0.17 | 14.29 | 1.20370435 | 1.40075365 | 1.1959948 | 0 |
| 1723074600 | 1.20865865 | -0.06 | -4.37 | 1.26765705 | 1.3122097 | 1.1922044 | 0 |
| 1722988200 | 1.26387695 | 0.01 | 0.71 | 1.2476081 | 1.31304915 | 1.2476081 | 0 |
| 1722901800 | 1.25500865 | -0.14 | -9.84 | 1.63705625 | 1.651193 | 0.000355 | 0 |
| 1722815400 | 1.3920553 | -0.11 | -7.02 | 1.49514285 | 1.5083114 | 1.365265 | 0 |
| 1722729000 | 1.497208 | -0.04 | -2.57 | 1.537687 | 1.5529413 | 1.4731884 | 0 |
| 1722642600 | 1.53672395 | -0.11 | -6.83 | 1.6480103 | 1.65525635 | 1.5281389 | 0 |
| 1722556200 | 1.64940595 | -0.01 | -0.83 | 1.66693655 | 1.66785325 | 1.58587555 | 0 |
| 1722469800 | 1.66318735 | -0.02 | -1.43 | 1.6867898 | 1.72396765 | 1.65596705 | 0 |
| 1722383400 | 1.6872636 | -0.02 | -1.17 | 1.70824985 | 1.73329945 | 1.66710135 | 0 |
| 1722297000 | 1.70729195 | 0.02 | 1.28 | 1.63705625 | 1.7490533 | 1.62981535 | 0 |
| 1722210600 | 1.6856877 | 0.01 | 0.53 | 1.67218955 | 1.69015275 | 1.6491742 | 0 |
| 1722124200 | 1.6767679 | -0.01 | -0.66 | 1.68393155 | 1.71217415 | 1.6513372 | 0 |
| 1722037800 | 1.68784555 | 0.05 | 3.24 | 1.6344452 | 1.691878 | 1.634095 | 0 |
| 1721951400 | 1.63489325 | -0.08 | -4.81 | 1.71832325 | 1.7205532 | 1.59376535 | 0 |
| 1721865000 | 1.71757135 | -0.07 | -4.18 | 1.7938789 | 1.7961346 | 1.70315135 | 0 |
| 1721778600 | 1.79253475 | 0.02 | 1.07 | 1.7726712 | 1.82325965 | 1.75263255 | 0 |
| 1721692200 | 1.7736394 | -0.04 | -2.22 | 1.63705625 | 1.8060947 | 0.00052552 | 0 |
| 1721605800 | 1.81398965 | -0 | -0.01 | 1.81130135 | 1.8256544 | 1.76623885 | 0 |
| 1721519400 | 1.8141493 | 0.01 | 0.45 | 1.8056106 | 1.82289915 | 1.7937759 | 0 |
| 1721433000 | 1.80604835 | 0.04 | 2.22 | 1.76006915 | 1.82347595 | 1.73976785 | 0 |
| 1721346600 | 1.7668002 | 0.02 | 1.14 | 1.746159 | 1.79708735 | 1.7430072 | 0 |
| 1721260200 | 1.74694695 | -0.03 | -1.69 | 1.7768015 | 1.8110593 | 1.739567 | 0 |
| 1721173800 | 1.7770384 | -0.02 | -1.05 | 1.79648995 | 1.80155755 | 1.72553325 | 0 |
| 1721087400 | 1.7959801 | 0.12 | 7.03 | 1.63705625 | 1.798483 | 1.62981535 | 0 |
| 1721001000 | 1.67803995 | 0.04 | 2.53 | 1.63705625 | 1.6824638 | 1.62981535 | 0 |
| 1720914600 | 1.63667515 | 0.02 | 1.48 | 1.61284095 | 1.6489785 | 1.60405505 | 0 |
| 1720828200 | 1.61281005 | 0.02 | 1.03 | 1.5953464 | 1.62631335 | 1.569411 | 0 |
| 1720741800 | 1.5963043 | -0 | -0.09 | 1.5949344 | 1.6548907 | 1.57422625 | 0 |
| 1720655400 | 1.5977154 | 0.02 | 1.05 | 1.57730595 | 1.62193585 | 1.55987835 | 0 |
| 1720569000 | 1.5811839 | 0.03 | 1.83 | 1.55295675 | 1.59988355 | 1.5470909 | 0 |
| 1720482600 | 1.55279195 | 0.05 | 3.14 | 1.53220225 | 1.58807975 | 0.00043867 | 0 |
| 1720396200 | 1.5054995 | -0.07 | -4.66 | 1.57693 | 1.58228085 | 1.5054995 | 0 |
| 1720309800 | 1.5791445 | 0.04 | 2.82 | 1.5347824 | 1.5861897 | 1.5235657 | 0 |
| 1720223400 | 1.5357712 | -0.05 | -2.95 | 1.56900415 | 1.60013075 | 1.45853665 | 0 |
| 1720137000 | 1.58247655 | -0.11 | -6.74 | 1.69836185 | 1.7044337 | 1.5747979 | 0 |
| 1720050600 | 1.6968426 | -0.06 | -3.56 | 1.7602185 | 1.7641943 | 1.67381695 | 0 |
| 1719964200 | 1.7595181 | -0.01 | -0.62 | 1.76975115 | 1.78184335 | 1.7502378 | 0 |
| 1719877800 | 1.7704979 | 0 | 0.07 | 1.53220225 | 1.79941 | 0.00052623 | 0 |
| 1719791400 | 1.76918465 | 0.03 | 1.88 | 1.7375894 | 1.77844435 | 1.7255693 | 0 |
| 1719705000 | 1.73649245 | -0 | -0.09 | 1.73795505 | 1.7520609 | 1.73396895 | 0 |
| 1719618600 | 1.73797565 | -0.04 | -1.99 | 1.7762041 | 1.7931476 | 1.73186775 | 0 |
| 1719532200 | 1.7732171 | 0.04 | 2.27 | 1.73481355 | 1.7862363 | 1.7319759 | 0 |
| 1719445800 | 1.73387625 | -0.01 | -0.80 | 1.53220225 | 1.75858595 | 1.52558965 | 0 |
| 1719359400 | 1.74791 | 0.02 | 1.22 | 1.72840695 | 1.7641325 | 1.71779795 | 0 |
| 1719273000 | 1.72686195 | -0.03 | -1.93 | 1.7605378 | 1.76637275 | 1.6681056 | 0 |
| 1719186600 | 1.76087255 | -0.04 | -2.14 | 1.7994512 | 1.8118421 | 1.7558307 | 0 |
| 1719100200 | 1.7994615 | -0.01 | -0.66 | 1.81258885 | 1.81258885 | 1.7905623 | 0 |
| 1719013800 | 1.81144555 | 0 | 0.13 | 1.80800535 | 1.826087 | 1.77475695 | 0 |
| 1718927400 | 1.80913835 | -0.02 | -1.10 | 1.82954265 | 1.8622194 | 1.79502735 | 0 |
| 1718841000 | 1.8293212 | 0.04 | 2.12 | 1.7923339 | 1.8461411 | 1.78440805 | 0 |
|
PAID/ETH 0.000515 ETH
+0.00%
|
PAID/USD $ 1.25
+2.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
