Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000515 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | PAID/ETH | https://gate.io/trade/PAID_ETH | ETH | 1 | https://gate.io/trade/PAID_ETH | 0 | 19 horas hace |
| 0.826 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737763328 | PAID/USDT | https://gate.io/trade/PAID_USDT | USDT | 2 | https://gate.io/trade/PAID_USDT | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAID/ETH | https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df | ETH | 3 | https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df | 0 | - | |||
| 0.057 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737763336 | PAID/USDT | https://exchange.latoken.com/exchange/PAID-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PAID-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7903769 | -0.0683405 | -3.8171013042 | 0.00051397 | 1.79995075 | 0 | CX |
| 4 | 1.7146719 | 0.0073645 | 0.429499077929 | 0.00049641 | 1.9228761 | 0 | CX |
| 12 | 1.29511685 | 0.42691955 | 32.9637862406 | 0.000471 | 2.114075 | 0 | CX |
| 26 | 1.71832325 | 0.00371315 | 0.21609147173 | 0.00034398 | 2.114075 | 0 | CX |
| 52 | 1.1492225 | 0.5728139 | 49.8436029577 | 0.00034022 | 2.114075 | 0 | CX |
| 156 | 0.00086264 | 1.72117376 | 199523.991468 | 3.457E-5 | 2.114075 | 0.00765386 | CX |
| 260 | 3.30903268 | -1.58699628 | -47.9595227207 | 3.457E-5 | 6.10523771 | 348.74079432 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 1.70567485 | -0.01 | -0.56 | 1.71911635 | 1.75936875 | 1.6876241 | 0 |
| 1737676200 | 1.71523325 | 0.04 | 2.65 | 1.6704952 | 1.72264925 | 1.6437049 | 0 |
| 1737589800 | 1.67101535 | -0.04 | -2.32 | 1.71630445 | 1.7330471 | 1.66387745 | 0 |
| 1737503400 | 1.7106961 | 0.03 | 1.88 | 1.68299425 | 1.7323673 | 1.6508222 | 0 |
| 1737417000 | 1.67904935 | 0.02 | 1.13 | 1.63705625 | 1.76469385 | 0.00051397 | 0 |
| 1737330600 | 1.66033425 | -0.04 | -2.62 | 1.6980168 | 1.7732377 | 1.6116204 | 0 |
| 1737244200 | 1.7050826 | -0.09 | -4.87 | 1.7903769 | 1.79995075 | 1.6647581 | 0 |
| 1737157800 | 1.79228755 | 0.09 | 5.41 | 1.70293505 | 1.81565825 | 1.70293505 | 0 |
| 1737071400 | 1.7003652 | -0.07 | -4.04 | 1.7742059 | 1.7793044 | 1.68253075 | 0 |
| 1736985000 | 1.77199655 | 0.11 | 6.68 | 1.65944845 | 1.78930055 | 1.6409754 | 0 |
| 1736898600 | 1.66110675 | 0.05 | 3.07 | 1.6142984 | 1.67478515 | 1.61070885 | 0 |
| 1736812200 | 1.61165645 | -0.07 | -4.08 | 1.63705625 | 1.651193 | 0.00049641 | 0 |
| 1736725800 | 1.6801875 | -0.01 | -0.77 | 1.69031755 | 1.6976872 | 1.6618226 | 0 |
| 1736639400 | 1.6932891 | 0.01 | 0.46 | 1.68206725 | 1.7082138 | 1.6597008 | 0 |
| 1736553000 | 1.6854714 | 0.03 | 1.87 | 1.63705625 | 1.7105313 | 1.62981535 | 0 |
| 1736466600 | 1.6545714 | -0.06 | -3.52 | 1.7112729 | 1.7276911 | 1.63147365 | 0 |
| 1736380200 | 1.7149088 | -0.02 | -1.40 | 1.7412253 | 1.75740145 | 1.65466925 | 0 |
| 1736293800 | 1.73922195 | -0.16 | -8.39 | 1.89998435 | 1.9058502 | 1.7295451 | 0 |
| 1736207400 | 1.89842905 | 0.02 | 1.28 | 1.63705625 | 1.9228761 | 0.0005175 | 0 |
| 1736121000 | 1.87439915 | -0.01 | -0.48 | 1.88259795 | 1.88960195 | 1.85466435 | 0 |
| 1736034600 | 1.8834992 | 0.03 | 1.45 | 1.85746595 | 1.8898543 | 1.84105805 | 0 |
| 1735948200 | 1.85658015 | 0.08 | 4.60 | 1.7776461 | 1.86812645 | 1.7643488 | 0 |
| 1735861800 | 1.7749887 | 0.05 | 2.86 | 1.63705625 | 1.7977311 | 1.62981535 | 0 |
| 1735775400 | 1.72568775 | 0.01 | 0.54 | 1.7179267 | 1.73382475 | 1.7056079 | 0 |
| 1735689000 | 1.71643835 | -0.01 | -0.61 | 1.7284018 | 1.7727742 | 1.7063392 | 0 |
| 1735602600 | 1.72691345 | -0 | -0.05 | 1.63705625 | 1.76137725 | 1.62981535 | 0 |
| 1735516200 | 1.72779925 | -0.02 | -1.18 | 1.7483323 | 1.75399215 | 1.7114583 | 0 |
| 1735429800 | 1.74850225 | 0.04 | 2.10 | 1.7146719 | 1.75361105 | 1.7117673 | 0 |
| 1735343400 | 1.7125398 | -0 | -0.14 | 1.71553195 | 1.7667281 | 1.70214195 | 0 |
| 1735257000 | 1.7148985 | -0.08 | -4.64 | 1.80569815 | 1.8080311 | 1.7008699 | 0 |
| 1735170600 | 1.79841605 | -0 | -0.04 | 1.79568655 | 1.82345535 | 1.7727124 | 0 |
| 1735084200 | 1.7991834 | 0.04 | 2.27 | 1.75883315 | 1.81942805 | 1.72962235 | 0 |
| 1734997800 | 1.7591782 | 0.07 | 4.36 | 1.63705625 | 1.7782538 | 1.62981535 | 0 |
| 1734911400 | 1.6856362 | -0.03 | -1.84 | 1.72478135 | 1.7470963 | 1.67255005 | 0 |
| 1734825000 | 1.71716965 | -0.07 | -3.80 | 1.7889555 | 1.8298877 | 1.6958435 | 0 |
| 1734738600 | 1.7850003 | 0.01 | 0.75 | 1.7600846 | 1.79696375 | 1.6044928 | 0 |
| 1734652200 | 1.77176995 | -0.1 | -5.12 | 1.8637026 | 1.91377605 | 1.7178031 | 0 |
| 1734565800 | 1.86729215 | -0.13 | -6.55 | 2.0021346 | 2.00995745 | 1.8657214 | 0 |
| 1734479400 | 1.9981176 | -0.06 | -2.92 | 2.04762455 | 2.0811356 | 1.98269335 | 0 |
| 1734393000 | 2.0582593 | 0.02 | 1.11 | 1.63705625 | 2.114075 | 1.62981535 | 0 |
| 1734306600 | 2.0357435 | 0.04 | 2.26 | 1.99408515 | 2.0357435 | 1.97520525 | 0 |
| 1734220200 | 1.99074795 | -0.02 | -0.95 | 2.0138045 | 2.030645 | 1.97012735 | 0 |
| 1734133800 | 2.0098081 | 0.01 | 0.64 | 2.00176895 | 2.0412746 | 1.98579365 | 0 |
| 1734047400 | 1.9971082 | 0.02 | 1.13 | 1.97441215 | 2.05223895 | 1.9579167 | 0 |
| 1733961000 | 1.974716 | 0.11 | 5.94 | 1.87262755 | 1.9831414 | 1.83586685 | 0 |
| 1733874600 | 1.86403735 | -0.05 | -2.45 | 1.904676 | 1.94450095 | 1.8121614 | 0 |
| 1733788200 | 1.9108251 | -0.15 | -7.08 | 1.63705625 | 2.02937295 | 1.62981535 | 0 |
| 1733701800 | 2.05650315 | -0.01 | -0.36 | 2.06182825 | 2.06672075 | 2.02653015 | 0 |
| 1733615400 | 2.063914 | -0 | -0.23 | 2.06208575 | 2.07219005 | 2.0494528 | 0 |
| 1733529000 | 2.06860565 | 0.12 | 5.96 | 1.9515925 | 2.10738 | 1.95077365 | 0 |
| 1733442600 | 1.95226715 | -0.02 | -1.13 | 1.9740774 | 2.0356405 | 1.9264193 | 0 |
| 1733356200 | 1.97459755 | 0.11 | 5.86 | 1.86464505 | 2.00663055 | 1.86464505 | 0 |
| 1733269800 | 1.8653094 | -0.01 | -0.48 | 1.8731065 | 1.89024055 | 1.8129648 | 0 |
| 1733183400 | 1.874394 | -0.04 | -1.97 | 1.91049035 | 1.93594165 | 1.8405585 | 0 |
| 1733097000 | 1.9120096 | 0 | 0.22 | 1.9133589 | 1.92838145 | 1.88645015 | 0 |
| 1733010600 | 1.9078484 | 0.06 | 3.05 | 1.8471196 | 1.9228967 | 1.8417327 | 0 |
| 1732924200 | 1.8514353 | 0.01 | 0.39 | 1.84441585 | 1.8789157 | 1.8231824 | 0 |
| 1732837800 | 1.84419955 | -0.04 | -2.31 | 1.8802856 | 1.8842305 | 1.8209988 | 0 |
| 1732751400 | 1.88783035 | 0.17 | 10.21 | 1.7169688 | 1.89702825 | 1.70028795 | 0 |
| 1732665000 | 1.71298785 | -0.05 | -2.59 | 1.75770015 | 1.7827755 | 1.67596965 | 0 |
| 1732578600 | 1.75847265 | 0.03 | 1.54 | 1.63705625 | 1.82239445 | 1.62981535 | 0 |
| 1732492200 | 1.73172355 | -0.02 | -1.12 | 1.75910095 | 1.7782229 | 1.6953079 | 0 |
| 1732405800 | 1.75138625 | 0.04 | 2.30 | 1.71533625 | 1.8022322 | 1.71130895 | 0 |
| 1732319400 | 1.7120042 | -0.03 | -1.46 | 1.7318626 | 1.7661307 | 1.68401395 | 0 |
| 1732233000 | 1.73733705 | 0.15 | 9.64 | 1.5838207 | 1.743172 | 1.56417345 | 0 |
| 1732146600 | 1.58453655 | -0.02 | -1.18 | 1.6035143 | 1.6278635 | 1.5633443 | 0 |
| 1732060200 | 1.6033804 | -0.05 | -3.25 | 1.65624 | 1.65624 | 1.58383615 | 0 |
| 1731973800 | 1.65726485 | 0.08 | 4.76 | 1.63705625 | 1.65726485 | 0.000471 | 0 |
| 1731887400 | 1.58197185 | -0.03 | -1.79 | 1.61536445 | 1.62700345 | 1.5705543 | 0 |
| 1731801000 | 1.6107758 | 0.02 | 1.04 | 1.58923335 | 1.6573215 | 1.58327995 | 0 |
| 1731714600 | 1.5941413 | 0.02 | 1.22 | 1.58249715 | 1.61243925 | 1.55314215 | 0 |
| 1731628200 | 1.57490605 | -0.07 | -4.28 | 1.64371005 | 1.66984115 | 1.5643846 | 0 |
| 1731541800 | 1.6453735 | -0.03 | -1.72 | 1.6712677 | 1.71858075 | 1.607418 | 0 |
| 1731455400 | 1.6741002 | -0.06 | -3.38 | 1.72821125 | 1.77154335 | 1.6567447 | 0 |
| 1731369000 | 1.732666 | 0.09 | 5.57 | 1.6393377 | 1.74266215 | 1.6066455 | 0 |
| 1731282600 | 1.64122775 | 0.03 | 1.56 | 1.60527045 | 1.6718136 | 1.59353875 | 0 |
| 1731196200 | 1.6159567 | 0.09 | 6.03 | 1.525121 | 1.62593225 | 1.52485835 | 0 |
| 1731109800 | 1.52402405 | 0.03 | 2.01 | 1.50969675 | 1.5372647 | 1.4887723 | 0 |
| 1731023400 | 1.49394805 | 0.09 | 6.53 | 1.39689115 | 1.50347555 | 1.39290505 | 0 |
| 1730937000 | 1.4024171 | 0.15 | 12.19 | 1.24965265 | 1.41312395 | 1.2491634 | 0 |
| 1730850600 | 1.2500595 | 0.02 | 1.46 | 1.2400582 | 1.27620605 | 1.22661155 | 0 |
| 1730764200 | 1.2320551 | -0.03 | -2.64 | 1.63705625 | 1.651193 | 1.217048 | 0 |
| 1730677800 | 1.26548375 | -0.02 | -1.20 | 1.2844409 | 1.2845851 | 1.2416341 | 0 |
| 1730591400 | 1.28087195 | -0.01 | -0.95 | 1.29511685 | 1.2987579 | 1.2752739 | 0 |
| 1730505000 | 1.29322165 | -0 | -0.26 | 1.2985622 | 1.3314089 | 1.27365165 | 0 |
| 1730418600 | 1.2965846 | -0.07 | -5.35 | 1.369694 | 1.3735977 | 1.2905797 | 0 |
| 1730332200 | 1.3699412 | 0.01 | 0.95 | 1.35678295 | 1.39961035 | 1.34196125 | 0 |
| 1730245800 | 1.3569838 | 0.04 | 2.72 | 1.3207278 | 1.3804884 | 1.3189047 | 0 |
| 1730159400 | 1.32111405 | 0.03 | 2.36 | 1.63705625 | 1.651193 | 1.2813818 | 0 |
| 1730073000 | 1.2906209 | 0.01 | 1.07 | 1.2754284 | 1.2992214 | 1.2683832 | 0 |
| 1729986600 | 1.2769631 | 0.03 | 2.73 | 1.2550138 | 1.28796865 | 1.25078565 | 0 |
| 1729900200 | 1.24301945 | -0.06 | -4.66 | 1.30592155 | 1.31735455 | 1.2310045 | 0 |
|
PAID/ETH 0.000515 ETH
+0.00%
|
PAID/USD $ 1.72
+1.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
